ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:26 | 268 | 111,09 |
19.09.24 18:40:10 | 100 | 111,09 |
19.09.24 18:40:06 | 100 | 111,10 |
19.09.24 18:40:06 | 100 | 111,10 |
19.09.24 18:39:09 | 100 | 111,11 |
19.09.24 18:39:09 | 119 | 111,11 |
19.09.24 18:38:29 | 100 | 111,11 |
19.09.24 18:37:46 | 100 | 111,11 |
19.09.24 18:37:44 | 100 | 111,10 |
19.09.24 18:37:39 | 100 | 111,10 |
19.09.24 18:36:13 | 100 | 111,06 |
19.09.24 18:35:31 | 143 | 111,09 |
19.09.24 18:35:18 | 100 | 111,07 |
19.09.24 18:35:12 | 100 | 111,06 |
19.09.24 18:35:12 | 100 | 111,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:12 | 100 | 111,06 |
19.09.24 18:35:12 | 200 | 111,06 |
19.09.24 18:35:06 | 100 | 111,04 |
19.09.24 18:35:06 | 424 | 111,04 |
19.09.24 18:35:06 | 384 | 111,04 |
19.09.24 18:35:06 | 127 | 111,05 |
19.09.24 18:34:22 | 100 | 111,02 |
19.09.24 18:34:21 | 100 | 111,02 |
19.09.24 18:34:21 | 100 | 111,02 |
19.09.24 18:34:21 | 100 | 111,02 |
19.09.24 18:34:21 | 100 | 111,02 |
19.09.24 18:34:20 | 100 | 111,01 |
19.09.24 18:34:00 | 100 | 111,00 |
19.09.24 18:32:48 | 100 | 111,05 |
19.09.24 18:32:48 | 100 | 111,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:46 | 202 | 111,04 |
19.09.24 18:32:46 | 237 | 111,04 |
19.09.24 18:32:46 | 552 | 111,04 |
19.09.24 18:32:46 | 100 | 111,04 |
19.09.24 18:32:46 | 100 | 111,04 |
19.09.24 18:32:38 | 100 | 111,03 |
19.09.24 18:32:35 | 100 | 111,02 |
19.09.24 18:32:35 | 100 | 111,02 |
19.09.24 18:32:35 | 100 | 111,02 |
19.09.24 18:32:35 | 100 | 111,02 |
19.09.24 18:32:35 | 100 | 111,02 |
19.09.24 18:32:31 | 100 | 111,00 |
19.09.24 18:32:03 | 100 | 110,98 |
19.09.24 18:32:02 | 336 | 110,98 |
19.09.24 18:32:02 | 700 | 110,98 |