ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:21 | 100 | 111,02 |
19.09.24 18:34:21 | 100 | 111,02 |
19.09.24 18:34:20 | 100 | 111,01 |
19.09.24 18:34:00 | 100 | 111,00 |
19.09.24 18:32:48 | 100 | 111,05 |
19.09.24 18:32:48 | 100 | 111,04 |
19.09.24 18:32:46 | 202 | 111,04 |
19.09.24 18:32:46 | 237 | 111,04 |
19.09.24 18:32:46 | 552 | 111,04 |
19.09.24 18:32:46 | 100 | 111,04 |
19.09.24 18:32:46 | 100 | 111,04 |
19.09.24 18:32:38 | 100 | 111,03 |
19.09.24 18:32:35 | 100 | 111,02 |
19.09.24 18:32:35 | 100 | 111,02 |
19.09.24 18:32:35 | 100 | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:35 | 100 | 111,02 |
19.09.24 18:32:35 | 100 | 111,02 |
19.09.24 18:32:31 | 100 | 111,00 |
19.09.24 18:32:03 | 100 | 110,98 |
19.09.24 18:32:02 | 336 | 110,98 |
19.09.24 18:32:02 | 700 | 110,98 |
19.09.24 18:32:02 | 100 | 110,98 |
19.09.24 18:32:02 | 100 | 110,98 |
19.09.24 18:32:02 | 100 | 110,98 |
19.09.24 18:32:02 | 100 | 110,98 |
19.09.24 18:32:00 | 162 | 110,97 |
19.09.24 18:31:50 | 100 | 110,97 |
19.09.24 18:31:38 | 100 | 111,00 |
19.09.24 18:31:38 | 100 | 111,00 |
19.09.24 18:31:19 | 100 | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:41 | 100 | 111,08 |
19.09.24 18:30:37 | 100 | 111,08 |
19.09.24 18:30:02 | 100 | 111,02 |
19.09.24 18:29:50 | 100 | 111,03 |
19.09.24 18:29:50 | 100 | 111,02 |
19.09.24 18:28:59 | 100 | 110,98 |
19.09.24 18:28:36 | 283 | 110,99 |
19.09.24 18:28:36 | 100 | 110,99 |
19.09.24 18:28:28 | 100 | 111,00 |
19.09.24 18:28:28 | 100 | 111,01 |
19.09.24 18:28:28 | 100 | 111,01 |
19.09.24 18:28:28 | 100 | 111,01 |
19.09.24 18:28:12 | 100 | 111,03 |
19.09.24 18:26:54 | 100 | 111,09 |
19.09.24 18:26:53 | 100 | 111,10 |