ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:17 | 100 | 110,93 |
19.09.24 18:56:35 | 100 | 110,93 |
19.09.24 18:56:35 | 100 | 110,93 |
19.09.24 18:56:32 | 100 | 110,92 |
19.09.24 18:56:00 | 100 | 110,96 |
19.09.24 18:55:36 | 100 | 111,01 |
19.09.24 18:55:28 | 100 | 111,02 |
19.09.24 18:54:25 | 100 | 111,03 |
19.09.24 18:53:19 | 100 | 111,02 |
19.09.24 18:53:19 | 100 | 111,02 |
19.09.24 18:52:53 | 100 | 111,00 |
19.09.24 18:52:53 | 100 | 111,01 |
19.09.24 18:52:47 | 100 | 111,00 |
19.09.24 18:52:38 | 100 | 111,03 |
19.09.24 18:52:00 | 100 | 111,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:52 | 100 | 111,01 |
19.09.24 18:51:27 | 100 | 111,01 |
19.09.24 18:51:25 | 100 | 110,99 |
19.09.24 18:51:12 | 100 | 110,99 |
19.09.24 18:50:42 | 100 | 111,01 |
19.09.24 18:50:42 | 100 | 111,00 |
19.09.24 18:50:21 | 100 | 110,98 |
19.09.24 18:50:01 | 100 | 110,99 |
19.09.24 18:50:00 | 100 | 110,99 |
19.09.24 18:49:53 | 100 | 110,98 |
19.09.24 18:49:39 | 100 | 110,96 |
19.09.24 18:49:27 | 100 | 110,96 |
19.09.24 18:48:37 | 100 | 110,98 |
19.09.24 18:48:37 | 100 | 110,98 |
19.09.24 18:48:37 | 100 | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:37 | 100 | 110,98 |
19.09.24 18:47:58 | 100 | 111,02 |
19.09.24 18:47:53 | 100 | 111,02 |
19.09.24 18:47:53 | 100 | 111,02 |
19.09.24 18:47:28 | 100 | 110,99 |
19.09.24 18:46:42 | 150 | 111,06 |
19.09.24 18:46:31 | 100 | 111,06 |
19.09.24 18:46:17 | 100 | 111,06 |
19.09.24 18:46:03 | 100 | 111,06 |
19.09.24 18:46:03 | 100 | 111,06 |
19.09.24 18:44:57 | 100 | 111,07 |
19.09.24 18:44:57 | 100 | 111,07 |
19.09.24 18:44:16 | 100 | 111,10 |
19.09.24 18:44:16 | 100 | 111,10 |
19.09.24 18:42:14 | 100 | 111,10 |