ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:50 | 100 | 110,98 |
19.09.24 19:02:50 | 100 | 110,98 |
19.09.24 19:02:14 | 100 | 110,97 |
19.09.24 19:02:14 | 143 | 110,97 |
19.09.24 19:01:32 | 100 | 110,97 |
19.09.24 19:01:32 | 100 | 110,97 |
19.09.24 19:01:32 | 100 | 110,97 |
19.09.24 19:00:12 | 100 | 110,99 |
19.09.24 19:00:02 | 100 | 111,00 |
19.09.24 19:00:02 | 100 | 111,00 |
19.09.24 18:59:21 | 100 | 110,98 |
19.09.24 18:59:04 | 100 | 110,96 |
19.09.24 18:58:20 | 100 | 110,91 |
19.09.24 18:57:59 | 100 | 110,95 |
19.09.24 18:57:17 | 100 | 110,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:17 | 100 | 110,93 |
19.09.24 18:56:35 | 100 | 110,93 |
19.09.24 18:56:35 | 100 | 110,93 |
19.09.24 18:56:32 | 100 | 110,92 |
19.09.24 18:56:00 | 100 | 110,96 |
19.09.24 18:55:36 | 100 | 111,01 |
19.09.24 18:55:28 | 100 | 111,02 |
19.09.24 18:54:25 | 100 | 111,03 |
19.09.24 18:53:19 | 100 | 111,02 |
19.09.24 18:53:19 | 100 | 111,02 |
19.09.24 18:52:53 | 100 | 111,00 |
19.09.24 18:52:53 | 100 | 111,01 |
19.09.24 18:52:47 | 100 | 111,00 |
19.09.24 18:52:38 | 100 | 111,03 |
19.09.24 18:52:00 | 100 | 111,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:52 | 100 | 111,01 |
19.09.24 18:51:27 | 100 | 111,01 |
19.09.24 18:51:25 | 100 | 110,99 |
19.09.24 18:51:12 | 100 | 110,99 |
19.09.24 18:50:42 | 100 | 111,01 |
19.09.24 18:50:42 | 100 | 111,00 |
19.09.24 18:50:21 | 100 | 110,98 |
19.09.24 18:50:01 | 100 | 110,99 |
19.09.24 18:50:00 | 100 | 110,99 |
19.09.24 18:49:53 | 100 | 110,98 |
19.09.24 18:49:39 | 100 | 110,96 |
19.09.24 18:49:27 | 100 | 110,96 |
19.09.24 18:48:37 | 100 | 110,98 |
19.09.24 18:48:37 | 100 | 110,98 |
19.09.24 18:48:37 | 100 | 110,98 |