ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:35 | 100 | 110,82 |
19.09.24 20:10:22 | 100 | 110,80 |
19.09.24 20:10:22 | 100 | 110,80 |
19.09.24 20:10:14 | 100 | 110,82 |
19.09.24 20:09:53 | 100 | 110,84 |
19.09.24 20:09:52 | 100 | 110,84 |
19.09.24 20:09:16 | 100 | 110,84 |
19.09.24 20:09:16 | 100 | 110,84 |
19.09.24 20:09:16 | 200 | 110,84 |
19.09.24 20:08:20 | 100 | 110,83 |
19.09.24 20:08:20 | 100 | 110,83 |
19.09.24 20:08:03 | 100 | 110,82 |
19.09.24 20:08:03 | 100 | 110,82 |
19.09.24 20:08:03 | 100 | 110,82 |
19.09.24 20:08:03 | 100 | 110,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:32 | 100 | 110,82 |
19.09.24 20:07:32 | 100 | 110,82 |
19.09.24 20:06:16 | 100 | 110,88 |
19.09.24 20:06:16 | 100 | 110,88 |
19.09.24 20:06:10 | 100 | 110,87 |
19.09.24 20:05:58 | 100 | 110,90 |
19.09.24 20:05:57 | 100 | 110,90 |
19.09.24 20:05:45 | 100 | 110,92 |
19.09.24 20:05:41 | 100 | 110,92 |
19.09.24 20:05:41 | 100 | 110,91 |
19.09.24 20:05:41 | 100 | 110,91 |
19.09.24 20:05:18 | 100 | 110,95 |
19.09.24 20:04:54 | 100 | 110,95 |
19.09.24 20:04:30 | 100 | 110,96 |
19.09.24 20:04:27 | 100 | 110,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:25 | 100 | 110,93 |
19.09.24 20:04:21 | 100 | 110,95 |
19.09.24 20:04:12 | 100 | 110,96 |
19.09.24 20:04:02 | 100 | 110,97 |
19.09.24 20:03:53 | 100 | 110,99 |
19.09.24 20:03:08 | 100 | 110,98 |
19.09.24 20:02:37 | 100 | 110,98 |
19.09.24 20:02:37 | 100 | 110,98 |
19.09.24 20:02:37 | 100 | 110,98 |
19.09.24 20:02:20 | 100 | 111,03 |
19.09.24 20:01:59 | 100 | 111,03 |
19.09.24 20:01:00 | 100 | 111,05 |
19.09.24 20:01:00 | 137 | 111,05 |
19.09.24 20:01:00 | 100 | 111,04 |
19.09.24 20:00:57 | 100 | 111,05 |