ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:13 | 100 | 111,15 |
19.09.24 19:39:13 | 100 | 111,15 |
19.09.24 19:38:54 | 200 | 111,14 |
19.09.24 19:38:54 | 200 | 111,14 |
19.09.24 19:38:43 | 200 | 111,14 |
19.09.24 19:38:13 | 300 | 111,16 |
19.09.24 19:38:13 | 100 | 111,16 |
19.09.24 19:38:13 | 100 | 111,16 |
19.09.24 19:38:06 | 100 | 111,19 |
19.09.24 19:38:06 | 161 | 111,19 |
19.09.24 19:37:24 | 300 | 111,19 |
19.09.24 19:37:24 | 100 | 111,19 |
19.09.24 19:36:17 | 100 | 111,20 |
19.09.24 19:36:17 | 100 | 111,20 |
19.09.24 19:36:15 | 100 | 111,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:05 | 100 | 111,17 |
19.09.24 19:36:05 | 200 | 111,17 |
19.09.24 19:36:05 | 100 | 111,17 |
19.09.24 19:36:05 | 100 | 111,17 |
19.09.24 19:35:55 | 100 | 111,16 |
19.09.24 19:35:54 | 100 | 111,16 |
19.09.24 19:35:52 | 300 | 111,15 |
19.09.24 19:35:34 | 100 | 111,14 |
19.09.24 19:34:55 | 100 | 111,13 |
19.09.24 19:34:50 | 100 | 111,12 |
19.09.24 19:34:25 | 100 | 111,13 |
19.09.24 19:33:52 | 100 | 111,12 |
19.09.24 19:33:12 | 100 | 111,15 |
19.09.24 19:32:33 | 100 | 111,12 |
19.09.24 19:32:23 | 100 | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:39 | 100 | 111,08 |
19.09.24 19:31:24 | 100 | 111,09 |
19.09.24 19:31:07 | 100 | 111,09 |
19.09.24 19:30:56 | 100 | 111,10 |
19.09.24 19:30:36 | 100 | 111,10 |
19.09.24 19:30:36 | 100 | 111,10 |
19.09.24 19:30:16 | 100 | 111,08 |
19.09.24 19:30:03 | 100 | 111,08 |
19.09.24 19:29:55 | 100 | 111,07 |
19.09.24 19:29:55 | 100 | 111,07 |
19.09.24 19:29:48 | 100 | 111,07 |
19.09.24 19:29:48 | 100 | 111,06 |
19.09.24 19:29:48 | 100 | 111,05 |
19.09.24 19:29:48 | 200 | 111,05 |
19.09.24 19:29:39 | 300 | 111,04 |