ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:21 | 100 | 111,11 |
19.09.24 20:00:21 | 100 | 111,11 |
19.09.24 20:00:12 | 100 | 111,11 |
19.09.24 19:59:57 | 100 | 111,12 |
19.09.24 19:59:35 | 100 | 111,13 |
19.09.24 19:59:26 | 100 | 111,10 |
19.09.24 19:59:26 | 100 | 111,10 |
19.09.24 19:59:26 | 100 | 111,10 |
19.09.24 19:59:26 | 100 | 111,10 |
19.09.24 19:59:14 | 100 | 111,10 |
19.09.24 19:59:14 | 100 | 111,10 |
19.09.24 19:59:01 | 100 | 111,12 |
19.09.24 19:59:01 | 100 | 111,12 |
19.09.24 19:58:44 | 100 | 111,11 |
19.09.24 19:58:33 | 100 | 111,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:16 | 100 | 111,12 |
19.09.24 19:58:16 | 100 | 111,12 |
19.09.24 19:57:55 | 100 | 111,12 |
19.09.24 19:57:44 | 100 | 111,10 |
19.09.24 19:57:44 | 100 | 111,10 |
19.09.24 19:57:44 | 100 | 111,10 |
19.09.24 19:57:44 | 100 | 111,10 |
19.09.24 19:57:08 | 100 | 111,07 |
19.09.24 19:57:08 | 100 | 111,07 |
19.09.24 19:56:54 | 100 | 111,09 |
19.09.24 19:56:11 | 100 | 111,14 |
19.09.24 19:55:57 | 100 | 111,15 |
19.09.24 19:54:37 | 100 | 111,13 |
19.09.24 19:54:37 | 100 | 111,13 |
19.09.24 19:54:37 | 100 | 111,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:24 | 100 | 111,11 |
19.09.24 19:54:07 | 100 | 111,11 |
19.09.24 19:54:05 | 100 | 111,13 |
19.09.24 19:53:14 | 100 | 111,13 |
19.09.24 19:53:09 | 100 | 111,12 |
19.09.24 19:53:07 | 100 | 111,12 |
19.09.24 19:53:05 | 100 | 111,13 |
19.09.24 19:52:13 | 100 | 111,14 |
19.09.24 19:52:09 | 100 | 111,15 |
19.09.24 19:52:04 | 100 | 111,17 |
19.09.24 19:52:04 | 100 | 111,17 |
19.09.24 19:52:04 | 100 | 111,17 |
19.09.24 19:51:31 | 100 | 111,17 |
19.09.24 19:51:31 | 100 | 111,18 |
19.09.24 19:51:25 | 100 | 111,17 |