ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:42 | 100 | 107,97 |
23.09.24 18:49:38 | 100 | 107,98 |
23.09.24 18:49:38 | 208 | 107,98 |
23.09.24 18:49:32 | 100 | 107,97 |
23.09.24 18:49:27 | 100 | 107,94 |
23.09.24 18:49:12 | 100 | 107,93 |
23.09.24 18:49:12 | 100 | 107,89 |
23.09.24 18:49:12 | 100 | 107,89 |
23.09.24 18:48:49 | 100 | 107,85 |
23.09.24 18:48:46 | 100 | 107,83 |
23.09.24 18:48:28 | 100 | 107,83 |
23.09.24 18:48:20 | 100 | 107,84 |
23.09.24 18:48:05 | 100 | 107,79 |
23.09.24 18:48:02 | 100 | 107,79 |
23.09.24 18:47:55 | 100 | 107,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:31 | 100 | 107,80 |
23.09.24 18:47:24 | 100 | 107,75 |
23.09.24 18:47:01 | 100 | 107,71 |
23.09.24 18:46:50 | 100 | 107,72 |
23.09.24 18:46:49 | 100 | 107,73 |
23.09.24 18:46:33 | 100 | 107,73 |
23.09.24 18:46:25 | 100 | 107,71 |
23.09.24 18:46:03 | 100 | 107,71 |
23.09.24 18:46:03 | 100 | 107,71 |
23.09.24 18:46:03 | 100 | 107,71 |
23.09.24 18:46:03 | 100 | 107,70 |
23.09.24 18:45:49 | 100 | 107,67 |
23.09.24 18:45:49 | 100 | 107,66 |
23.09.24 18:45:49 | 150 | 107,66 |
23.09.24 18:45:26 | 100 | 107,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:49 | 100 | 107,62 |
23.09.24 18:43:36 | 100 | 107,67 |
23.09.24 18:43:00 | 100 | 107,64 |
23.09.24 18:42:37 | 100 | 107,67 |
23.09.24 18:42:37 | 324 | 107,67 |
23.09.24 18:42:11 | 100 | 107,59 |
23.09.24 18:42:11 | 100 | 107,59 |
23.09.24 18:42:11 | 100 | 107,58 |
23.09.24 18:42:11 | 101 | 107,58 |
23.09.24 18:42:11 | 100 | 107,58 |
23.09.24 18:42:03 | 100 | 107,55 |
23.09.24 18:42:02 | 100 | 107,55 |
23.09.24 18:41:48 | 100 | 107,60 |
23.09.24 18:41:30 | 100 | 107,57 |
23.09.24 18:41:18 | 100 | 107,55 |