ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:16 | 100 | 107,53 |
23.09.24 18:41:16 | 100 | 107,53 |
23.09.24 18:41:03 | 100 | 107,55 |
23.09.24 18:41:03 | 100 | 107,54 |
23.09.24 18:40:50 | 100 | 107,53 |
23.09.24 18:40:48 | 100 | 107,52 |
23.09.24 18:40:19 | 100 | 107,55 |
23.09.24 18:40:19 | 100 | 107,56 |
23.09.24 18:40:19 | 100 | 107,56 |
23.09.24 18:40:06 | 100 | 107,58 |
23.09.24 18:39:54 | 100 | 107,58 |
23.09.24 18:39:51 | 197 | 107,60 |
23.09.24 18:39:51 | 100 | 107,60 |
23.09.24 18:39:51 | 100 | 107,60 |
23.09.24 18:39:38 | 100 | 107,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:36 | 100 | 107,58 |
23.09.24 18:38:59 | 100 | 107,59 |
23.09.24 18:38:59 | 100 | 107,59 |
23.09.24 18:38:57 | 110 | 107,58 |
23.09.24 18:38:57 | 100 | 107,58 |
23.09.24 18:38:56 | 330 | 107,57 |
23.09.24 18:38:53 | 100 | 107,57 |
23.09.24 18:38:30 | 100 | 107,52 |
23.09.24 18:38:20 | 100 | 107,53 |
23.09.24 18:38:20 | 100 | 107,53 |
23.09.24 18:38:05 | 100 | 107,57 |
23.09.24 18:37:42 | 100 | 107,64 |
23.09.24 18:37:35 | 100 | 107,64 |
23.09.24 18:37:29 | 100 | 107,63 |
23.09.24 18:37:09 | 100 | 107,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:05 | 225 | 107,59 |
23.09.24 18:37:05 | 226 | 107,59 |
23.09.24 18:37:05 | 225 | 107,59 |
23.09.24 18:37:05 | 100 | 107,60 |
23.09.24 18:37:05 | 225 | 107,59 |
23.09.24 18:37:01 | 200 | 107,63 |
23.09.24 18:36:52 | 100 | 107,68 |
23.09.24 18:36:43 | 100 | 107,70 |
23.09.24 18:36:05 | 100 | 107,65 |
23.09.24 18:36:01 | 100 | 107,63 |
23.09.24 18:36:01 | 100 | 107,63 |
23.09.24 18:35:58 | 100 | 107,67 |
23.09.24 18:35:58 | 100 | 107,67 |
23.09.24 18:35:58 | 100 | 107,67 |
23.09.24 18:35:58 | 100 | 107,67 |