ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:40 | 100 | 107,85 |
23.09.24 18:23:40 | 100 | 107,84 |
23.09.24 18:23:40 | 100 | 107,84 |
23.09.24 18:23:38 | 100 | 107,83 |
23.09.24 18:23:32 | 100 | 107,82 |
23.09.24 18:23:31 | 100 | 107,82 |
23.09.24 18:22:28 | 100 | 107,79 |
23.09.24 18:21:48 | 100 | 107,83 |
23.09.24 18:20:08 | 100 | 107,86 |
23.09.24 18:19:27 | 100 | 107,95 |
23.09.24 18:19:26 | 100 | 107,94 |
23.09.24 18:19:26 | 100 | 107,94 |
23.09.24 18:19:09 | 100 | 107,93 |
23.09.24 18:18:42 | 100 | 107,93 |
23.09.24 18:18:04 | 100 | 107,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:59 | 100 | 107,98 |
23.09.24 18:17:21 | 100 | 108,04 |
23.09.24 18:17:11 | 100 | 108,01 |
23.09.24 18:17:07 | 100 | 108,00 |
23.09.24 18:17:07 | 100 | 108,00 |
23.09.24 18:17:07 | 100 | 107,99 |
23.09.24 18:17:02 | 100 | 107,98 |
23.09.24 18:16:56 | 100 | 108,01 |
23.09.24 18:16:40 | 100 | 107,97 |
23.09.24 18:16:36 | 100 | 107,94 |
23.09.24 18:16:30 | 100 | 107,93 |
23.09.24 18:16:09 | 100 | 107,94 |
23.09.24 18:16:09 | 100 | 107,94 |
23.09.24 18:16:09 | 100 | 107,94 |
23.09.24 18:16:04 | 100 | 107,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:03 | 100 | 107,91 |
23.09.24 18:16:00 | 100 | 107,89 |
23.09.24 18:16:00 | 100 | 107,89 |
23.09.24 18:15:43 | 100 | 107,93 |
23.09.24 18:15:35 | 100 | 107,92 |
23.09.24 18:15:04 | 100 | 108,04 |
23.09.24 18:14:55 | 100 | 108,01 |
23.09.24 18:14:30 | 100 | 108,04 |
23.09.24 18:14:29 | 100 | 108,06 |
23.09.24 18:14:23 | 100 | 108,03 |
23.09.24 18:14:02 | 200 | 108,04 |
23.09.24 18:13:51 | 100 | 108,14 |
23.09.24 18:12:45 | 100 | 108,16 |
23.09.24 18:12:25 | 100 | 108,23 |
23.09.24 18:11:41 | 100 | 108,28 |