ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:50 | 100 | 108,63 |
23.09.24 17:55:50 | 100 | 108,63 |
23.09.24 17:55:47 | 100 | 108,63 |
23.09.24 17:55:34 | 100 | 108,63 |
23.09.24 17:55:34 | 100 | 108,64 |
23.09.24 17:55:30 | 100 | 108,65 |
23.09.24 17:55:23 | 100 | 108,66 |
23.09.24 17:55:18 | 200 | 108,67 |
23.09.24 17:55:03 | 100 | 108,72 |
23.09.24 17:54:30 | 100 | 108,75 |
23.09.24 17:54:23 | 100 | 108,77 |
23.09.24 17:54:21 | 100 | 108,79 |
23.09.24 17:54:10 | 100 | 108,79 |
23.09.24 17:54:04 | 100 | 108,80 |
23.09.24 17:53:23 | 100 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:04 | 100 | 108,82 |
23.09.24 17:53:02 | 100 | 108,78 |
23.09.24 17:52:34 | 100 | 108,75 |
23.09.24 17:52:30 | 100 | 108,76 |
23.09.24 17:52:21 | 100 | 108,75 |
23.09.24 17:52:21 | 100 | 108,75 |
23.09.24 17:52:01 | 300 | 108,75 |
23.09.24 17:51:54 | 150 | 108,75 |
23.09.24 17:51:42 | 200 | 108,75 |
23.09.24 17:51:29 | 100 | 108,75 |
23.09.24 17:51:29 | 200 | 108,75 |
23.09.24 17:51:22 | 100 | 108,69 |
23.09.24 17:51:21 | 100 | 108,67 |
23.09.24 17:51:21 | 100 | 108,68 |
23.09.24 17:51:08 | 100 | 108,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:59 | 100 | 108,64 |
23.09.24 17:50:53 | 100 | 108,65 |
23.09.24 17:50:45 | 500 | 108,61 |
23.09.24 17:50:38 | 100 | 108,61 |
23.09.24 17:50:28 | 100 | 108,61 |
23.09.24 17:50:28 | 100 | 108,62 |
23.09.24 17:50:28 | 100 | 108,63 |
23.09.24 17:50:25 | 100 | 108,63 |
23.09.24 17:50:15 | 100 | 108,65 |
23.09.24 17:50:06 | 100 | 108,66 |
23.09.24 17:50:01 | 100 | 108,65 |
23.09.24 17:49:58 | 100 | 108,67 |
23.09.24 17:49:43 | 190 | 108,71 |
23.09.24 17:49:19 | 100 | 108,75 |
23.09.24 17:49:03 | 100 | 108,78 |