ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:00 | 100 | 108,82 |
23.09.24 17:46:00 | 100 | 108,82 |
23.09.24 17:45:47 | 235 | 108,84 |
23.09.24 17:45:27 | 100 | 108,84 |
23.09.24 17:45:27 | 100 | 108,84 |
23.09.24 17:45:18 | 100 | 108,84 |
23.09.24 17:45:02 | 109 | 108,83 |
23.09.24 17:45:02 | 200 | 108,84 |
23.09.24 17:45:01 | 200 | 108,85 |
23.09.24 17:45:01 | 100 | 108,85 |
23.09.24 17:45:01 | 100 | 108,86 |
23.09.24 17:45:01 | 100 | 108,85 |
23.09.24 17:44:13 | 100 | 108,90 |
23.09.24 17:43:52 | 100 | 108,88 |
23.09.24 17:43:39 | 100 | 108,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:27 | 100 | 108,87 |
23.09.24 17:43:27 | 100 | 108,87 |
23.09.24 17:43:15 | 100 | 108,85 |
23.09.24 17:43:11 | 100 | 108,86 |
23.09.24 17:42:23 | 100 | 108,85 |
23.09.24 17:42:21 | 100 | 108,83 |
23.09.24 17:42:18 | 100 | 108,82 |
23.09.24 17:41:29 | 100 | 108,89 |
23.09.24 17:41:28 | 100 | 108,88 |
23.09.24 17:41:20 | 100 | 108,90 |
23.09.24 17:40:56 | 100 | 108,93 |
23.09.24 17:40:39 | 100 | 108,91 |
23.09.24 17:40:35 | 100 | 108,92 |
23.09.24 17:40:35 | 100 | 108,92 |
23.09.24 17:40:33 | 100 | 108,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:43 | 100 | 108,94 |
23.09.24 17:39:29 | 100 | 108,93 |
23.09.24 17:39:23 | 100 | 108,97 |
23.09.24 17:39:22 | 100 | 108,98 |
23.09.24 17:39:05 | 100 | 108,96 |
23.09.24 17:38:57 | 100 | 108,94 |
23.09.24 17:38:43 | 100 | 108,90 |
23.09.24 17:38:26 | 100 | 108,92 |
23.09.24 17:38:26 | 100 | 108,92 |
23.09.24 17:38:24 | 100 | 108,95 |
23.09.24 17:38:23 | 100 | 108,94 |
23.09.24 17:38:02 | 100 | 108,93 |
23.09.24 17:37:58 | 100 | 108,92 |
23.09.24 17:37:43 | 100 | 108,89 |
23.09.24 17:37:43 | 100 | 108,89 |