ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:16 | 100 | 108,94 |
23.09.24 17:36:52 | 100 | 108,91 |
23.09.24 17:36:52 | 100 | 108,92 |
23.09.24 17:36:45 | 100 | 108,94 |
23.09.24 17:36:45 | 100 | 108,94 |
23.09.24 17:36:45 | 100 | 108,94 |
23.09.24 17:36:45 | 100 | 108,94 |
23.09.24 17:36:34 | 100 | 108,94 |
23.09.24 17:36:08 | 100 | 108,96 |
23.09.24 17:35:59 | 100 | 108,97 |
23.09.24 17:35:44 | 100 | 108,96 |
23.09.24 17:35:44 | 100 | 108,96 |
23.09.24 17:35:32 | 100 | 108,98 |
23.09.24 17:35:03 | 100 | 108,96 |
23.09.24 17:34:52 | 100 | 108,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:50 | 189 | 108,94 |
23.09.24 17:34:50 | 124 | 108,94 |
23.09.24 17:34:39 | 100 | 108,96 |
23.09.24 17:34:25 | 110 | 108,98 |
23.09.24 17:34:25 | 200 | 108,98 |
23.09.24 17:34:25 | 100 | 108,98 |
23.09.24 17:34:25 | 100 | 108,97 |
23.09.24 17:34:25 | 100 | 108,94 |
23.09.24 17:34:25 | 100 | 108,94 |
23.09.24 17:34:00 | 100 | 108,92 |
23.09.24 17:33:33 | 100 | 108,97 |
23.09.24 17:33:33 | 100 | 108,98 |
23.09.24 17:33:33 | 100 | 108,98 |
23.09.24 17:33:33 | 100 | 108,98 |
23.09.24 17:33:15 | 100 | 108,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:10 | 100 | 108,94 |
23.09.24 17:33:04 | 200 | 108,90 |
23.09.24 17:33:04 | 100 | 108,91 |
23.09.24 17:33:02 | 100 | 108,90 |
23.09.24 17:33:02 | 100 | 108,90 |
23.09.24 17:33:02 | 100 | 108,90 |
23.09.24 17:33:02 | 200 | 108,88 |
23.09.24 17:33:02 | 100 | 108,88 |
23.09.24 17:32:44 | 200 | 108,90 |
23.09.24 17:32:44 | 100 | 108,91 |
23.09.24 17:32:39 | 100 | 108,91 |
23.09.24 17:32:31 | 100 | 108,94 |
23.09.24 17:32:31 | 500 | 108,96 |
23.09.24 17:32:26 | 100 | 108,93 |
23.09.24 17:32:19 | 100 | 108,90 |