ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:21 | 100 | 108,75 |
23.09.24 17:52:01 | 300 | 108,75 |
23.09.24 17:51:54 | 150 | 108,75 |
23.09.24 17:51:42 | 200 | 108,75 |
23.09.24 17:51:29 | 100 | 108,75 |
23.09.24 17:51:29 | 200 | 108,75 |
23.09.24 17:51:22 | 100 | 108,69 |
23.09.24 17:51:21 | 100 | 108,67 |
23.09.24 17:51:21 | 100 | 108,68 |
23.09.24 17:51:08 | 100 | 108,66 |
23.09.24 17:50:59 | 100 | 108,64 |
23.09.24 17:50:53 | 100 | 108,65 |
23.09.24 17:50:45 | 500 | 108,61 |
23.09.24 17:50:38 | 100 | 108,61 |
23.09.24 17:50:28 | 100 | 108,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:28 | 100 | 108,62 |
23.09.24 17:50:28 | 100 | 108,63 |
23.09.24 17:50:25 | 100 | 108,63 |
23.09.24 17:50:15 | 100 | 108,65 |
23.09.24 17:50:06 | 100 | 108,66 |
23.09.24 17:50:01 | 100 | 108,65 |
23.09.24 17:49:58 | 100 | 108,67 |
23.09.24 17:49:43 | 190 | 108,71 |
23.09.24 17:49:19 | 100 | 108,75 |
23.09.24 17:49:03 | 100 | 108,78 |
23.09.24 17:48:56 | 100 | 108,78 |
23.09.24 17:48:49 | 105 | 108,80 |
23.09.24 17:48:49 | 100 | 108,79 |
23.09.24 17:48:49 | 100 | 108,78 |
23.09.24 17:48:49 | 100 | 108,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:43 | 150 | 108,77 |
23.09.24 17:48:43 | 100 | 108,77 |
23.09.24 17:47:57 | 100 | 108,90 |
23.09.24 17:47:03 | 100 | 108,89 |
23.09.24 17:46:58 | 100 | 108,88 |
23.09.24 17:46:12 | 100 | 108,85 |
23.09.24 17:46:12 | 100 | 108,85 |
23.09.24 17:46:10 | 100 | 108,84 |
23.09.24 17:46:05 | 100 | 108,82 |
23.09.24 17:46:00 | 100 | 108,82 |
23.09.24 17:46:00 | 100 | 108,82 |
23.09.24 17:45:47 | 235 | 108,84 |
23.09.24 17:45:27 | 100 | 108,84 |
23.09.24 17:45:27 | 100 | 108,84 |
23.09.24 17:45:18 | 100 | 108,84 |