ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:41 | 100 | 108,28 |
23.09.24 18:11:32 | 100 | 108,26 |
23.09.24 18:11:31 | 100 | 108,26 |
23.09.24 18:11:31 | 100 | 108,26 |
23.09.24 18:11:29 | 100 | 108,26 |
23.09.24 18:11:12 | 100 | 108,33 |
23.09.24 18:11:08 | 100 | 108,30 |
23.09.24 18:10:26 | 100 | 108,35 |
23.09.24 18:10:01 | 100 | 108,34 |
23.09.24 18:10:00 | 100 | 108,37 |
23.09.24 18:09:49 | 195 | 108,39 |
23.09.24 18:09:38 | 100 | 108,41 |
23.09.24 18:09:34 | 100 | 108,41 |
23.09.24 18:09:34 | 100 | 108,41 |
23.09.24 18:09:33 | 100 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:05 | 100 | 108,34 |
23.09.24 18:09:05 | 100 | 108,33 |
23.09.24 18:09:05 | 100 | 108,35 |
23.09.24 18:09:05 | 100 | 108,36 |
23.09.24 18:08:48 | 100 | 108,41 |
23.09.24 18:08:42 | 100 | 108,40 |
23.09.24 18:08:30 | 100 | 108,45 |
23.09.24 18:08:10 | 100 | 108,47 |
23.09.24 18:07:46 | 100 | 108,51 |
23.09.24 18:07:27 | 100 | 108,54 |
23.09.24 18:07:23 | 107 | 108,54 |
23.09.24 18:07:23 | 100 | 108,54 |
23.09.24 18:07:23 | 100 | 108,54 |
23.09.24 18:07:23 | 100 | 108,52 |
23.09.24 18:07:02 | 100 | 108,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:32 | 100 | 108,57 |
23.09.24 18:06:29 | 100 | 108,60 |
23.09.24 18:06:21 | 100 | 108,59 |
23.09.24 18:06:04 | 100 | 108,51 |
23.09.24 18:06:04 | 100 | 108,51 |
23.09.24 18:05:58 | 100 | 108,51 |
23.09.24 18:05:44 | 100 | 108,49 |
23.09.24 18:05:32 | 100 | 108,49 |
23.09.24 18:05:19 | 100 | 108,52 |
23.09.24 18:05:02 | 100 | 108,49 |
23.09.24 18:04:50 | 100 | 108,50 |
23.09.24 18:04:47 | 100 | 108,53 |
23.09.24 18:04:18 | 100 | 108,53 |
23.09.24 18:04:18 | 150 | 108,53 |
23.09.24 18:04:18 | 150 | 108,53 |