ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:20 | 200 | 108,37 |
23.09.24 17:58:18 | 100 | 108,37 |
23.09.24 17:58:16 | 100 | 108,40 |
23.09.24 17:57:55 | 100 | 108,44 |
23.09.24 17:57:55 | 100 | 108,44 |
23.09.24 17:57:42 | 100 | 108,43 |
23.09.24 17:57:41 | 100 | 108,43 |
23.09.24 17:57:40 | 100 | 108,43 |
23.09.24 17:57:40 | 100 | 108,43 |
23.09.24 17:57:38 | 140 | 108,44 |
23.09.24 17:57:37 | 100 | 108,45 |
23.09.24 17:57:01 | 100 | 108,50 |
23.09.24 17:57:01 | 100 | 108,50 |
23.09.24 17:56:54 | 100 | 108,49 |
23.09.24 17:56:54 | 200 | 108,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:54 | 100 | 108,49 |
23.09.24 17:56:43 | 100 | 108,55 |
23.09.24 17:56:41 | 100 | 108,53 |
23.09.24 17:56:18 | 100 | 108,57 |
23.09.24 17:56:18 | 100 | 108,57 |
23.09.24 17:56:18 | 100 | 108,57 |
23.09.24 17:56:13 | 149 | 108,57 |
23.09.24 17:56:03 | 100 | 108,58 |
23.09.24 17:56:01 | 100 | 108,61 |
23.09.24 17:55:58 | 100 | 108,62 |
23.09.24 17:55:50 | 100 | 108,63 |
23.09.24 17:55:50 | 100 | 108,63 |
23.09.24 17:55:47 | 100 | 108,63 |
23.09.24 17:55:34 | 100 | 108,63 |
23.09.24 17:55:34 | 100 | 108,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:30 | 100 | 108,65 |
23.09.24 17:55:23 | 100 | 108,66 |
23.09.24 17:55:18 | 200 | 108,67 |
23.09.24 17:55:03 | 100 | 108,72 |
23.09.24 17:54:30 | 100 | 108,75 |
23.09.24 17:54:23 | 100 | 108,77 |
23.09.24 17:54:21 | 100 | 108,79 |
23.09.24 17:54:10 | 100 | 108,79 |
23.09.24 17:54:04 | 100 | 108,80 |
23.09.24 17:53:23 | 100 | 108,80 |
23.09.24 17:53:04 | 100 | 108,82 |
23.09.24 17:53:02 | 100 | 108,78 |
23.09.24 17:52:34 | 100 | 108,75 |
23.09.24 17:52:30 | 100 | 108,76 |
23.09.24 17:52:21 | 100 | 108,75 |