ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:01 | 100 | 108,42 |
23.09.24 18:01:01 | 100 | 108,42 |
23.09.24 18:00:54 | 100 | 108,44 |
23.09.24 18:00:52 | 100 | 108,43 |
23.09.24 18:00:52 | 100 | 108,42 |
23.09.24 18:00:51 | 1,20 Tsd. | 108,43 |
23.09.24 18:00:51 | 100 | 108,44 |
23.09.24 18:00:51 | 100 | 108,44 |
23.09.24 18:00:47 | 100 | 108,41 |
23.09.24 18:00:46 | 100 | 108,42 |
23.09.24 18:00:41 | 100 | 108,40 |
23.09.24 18:00:36 | 100 | 108,38 |
23.09.24 18:00:36 | 100 | 108,37 |
23.09.24 18:00:10 | 100 | 108,39 |
23.09.24 17:59:57 | 100 | 108,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:56 | 100 | 108,40 |
23.09.24 17:59:56 | 100 | 108,40 |
23.09.24 17:59:10 | 100 | 108,36 |
23.09.24 17:59:10 | 100 | 108,36 |
23.09.24 17:59:01 | 100 | 108,35 |
23.09.24 17:58:58 | 100 | 108,37 |
23.09.24 17:58:36 | 100 | 108,37 |
23.09.24 17:58:20 | 200 | 108,37 |
23.09.24 17:58:18 | 100 | 108,37 |
23.09.24 17:58:16 | 100 | 108,40 |
23.09.24 17:57:55 | 100 | 108,44 |
23.09.24 17:57:55 | 100 | 108,44 |
23.09.24 17:57:42 | 100 | 108,43 |
23.09.24 17:57:41 | 100 | 108,43 |
23.09.24 17:57:40 | 100 | 108,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:40 | 100 | 108,43 |
23.09.24 17:57:38 | 140 | 108,44 |
23.09.24 17:57:37 | 100 | 108,45 |
23.09.24 17:57:01 | 100 | 108,50 |
23.09.24 17:57:01 | 100 | 108,50 |
23.09.24 17:56:54 | 100 | 108,49 |
23.09.24 17:56:54 | 200 | 108,49 |
23.09.24 17:56:54 | 100 | 108,49 |
23.09.24 17:56:43 | 100 | 108,55 |
23.09.24 17:56:41 | 100 | 108,53 |
23.09.24 17:56:18 | 100 | 108,57 |
23.09.24 17:56:18 | 100 | 108,57 |
23.09.24 17:56:18 | 100 | 108,57 |
23.09.24 17:56:13 | 149 | 108,57 |
23.09.24 17:56:03 | 100 | 108,58 |