ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:16 | 100 | 109,80 |
23.09.24 21:54:11 | 100 | 109,79 |
23.09.24 21:54:09 | 100 | 109,77 |
23.09.24 21:54:09 | 100 | 109,77 |
23.09.24 21:54:02 | 100 | 109,76 |
23.09.24 21:53:56 | 100 | 109,75 |
23.09.24 21:53:38 | 100 | 109,74 |
23.09.24 21:53:32 | 100 | 109,72 |
23.09.24 21:53:32 | 100 | 109,71 |
23.09.24 21:53:32 | 100 | 109,71 |
23.09.24 21:53:30 | 100 | 109,71 |
23.09.24 21:53:29 | 100 | 109,72 |
23.09.24 21:53:04 | 100 | 109,75 |
23.09.24 21:53:02 | 100 | 109,77 |
23.09.24 21:53:02 | 100 | 109,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:41 | 298 | 109,73 |
23.09.24 21:52:41 | 100 | 109,72 |
23.09.24 21:52:36 | 100 | 109,71 |
23.09.24 21:52:03 | 100 | 109,71 |
23.09.24 21:52:03 | 100 | 109,71 |
23.09.24 21:52:00 | 100 | 109,71 |
23.09.24 21:52:00 | 100 | 109,71 |
23.09.24 21:52:00 | 100 | 109,71 |
23.09.24 21:52:00 | 100 | 109,71 |
23.09.24 21:52:00 | 100 | 109,71 |
23.09.24 21:52:00 | 100 | 109,72 |
23.09.24 21:51:48 | 100 | 109,68 |
23.09.24 21:51:48 | 100 | 109,68 |
23.09.24 21:51:48 | 100 | 109,67 |
23.09.24 21:51:48 | 100 | 109,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:16 | 100 | 109,62 |
23.09.24 21:51:16 | 100 | 109,63 |
23.09.24 21:51:15 | 100 | 109,64 |
23.09.24 21:51:09 | 100 | 109,61 |
23.09.24 21:51:09 | 100 | 109,61 |
23.09.24 21:51:01 | 100 | 109,60 |
23.09.24 21:51:00 | 100 | 109,59 |
23.09.24 21:51:00 | 150 | 109,59 |
23.09.24 21:51:00 | 150 | 109,59 |
23.09.24 21:51:00 | 100 | 109,58 |
23.09.24 21:51:00 | 100 | 109,58 |
23.09.24 21:51:00 | 200 | 109,58 |
23.09.24 21:51:00 | 100 | 109,58 |
23.09.24 21:50:54 | 100 | 109,58 |
23.09.24 21:50:49 | 100 | 109,57 |