ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:43 | 100 | 111,07 |
24.09.24 15:36:22 | 100 | 110,86 |
24.09.24 15:36:11 | 100 | 110,75 |
24.09.24 15:36:11 | 100 | 110,75 |
24.09.24 15:36:11 | 100 | 110,75 |
24.09.24 15:36:11 | 100 | 110,76 |
24.09.24 15:35:38 | 129 | 110,82 |
24.09.24 15:34:51 | 100 | 110,75 |
24.09.24 15:33:58 | 180 | 110,97 |
24.09.24 15:33:58 | 100 | 110,96 |
24.09.24 15:31:35 | 100 | 110,45 |
24.09.24 15:31:35 | 100 | 110,49 |
24.09.24 15:31:33 | 100 | 110,62 |
24.09.24 15:30:32 | 200 | 111,00 |
23.09.24 21:59:54 | 100 | 109,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:53 | 100 | 109,68 |
23.09.24 21:59:53 | 200 | 109,68 |
23.09.24 21:59:53 | 100 | 109,68 |
23.09.24 21:59:51 | 100 | 109,73 |
23.09.24 21:59:51 | 100 | 109,72 |
23.09.24 21:59:51 | 100 | 109,72 |
23.09.24 21:59:50 | 100 | 109,74 |
23.09.24 21:59:50 | 100 | 109,74 |
23.09.24 21:59:50 | 100 | 109,73 |
23.09.24 21:59:41 | 100 | 109,76 |
23.09.24 21:59:40 | 100 | 109,77 |
23.09.24 21:59:40 | 100 | 109,77 |
23.09.24 21:59:40 | 100 | 109,77 |
23.09.24 21:59:40 | 100 | 109,76 |
23.09.24 21:59:39 | 100 | 109,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:39 | 100 | 109,73 |
23.09.24 21:59:39 | 113 | 109,72 |
23.09.24 21:59:33 | 100 | 109,70 |
23.09.24 21:59:32 | 200 | 109,73 |
23.09.24 21:59:32 | 100 | 109,73 |
23.09.24 21:59:32 | 110 | 109,73 |
23.09.24 21:59:28 | 100 | 109,74 |
23.09.24 21:59:24 | 100 | 109,74 |
23.09.24 21:59:23 | 100 | 109,74 |
23.09.24 21:59:00 | 141 | 109,74 |
23.09.24 21:59:00 | 100 | 109,73 |
23.09.24 21:58:57 | 104 | 109,74 |
23.09.24 21:58:56 | 200 | 109,73 |
23.09.24 21:58:56 | 100 | 109,73 |
23.09.24 21:58:55 | 347 | 109,81 |