ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:45 | 100 | 109,89 |
23.09.24 21:58:45 | 100 | 109,90 |
23.09.24 21:58:45 | 100 | 109,90 |
23.09.24 21:58:45 | 102 | 109,90 |
23.09.24 21:58:45 | 100 | 109,90 |
23.09.24 21:58:33 | 100 | 109,92 |
23.09.24 21:58:23 | 100 | 109,90 |
23.09.24 21:58:23 | 100 | 109,90 |
23.09.24 21:58:08 | 100 | 109,90 |
23.09.24 21:58:05 | 100 | 109,89 |
23.09.24 21:58:05 | 100 | 109,89 |
23.09.24 21:57:48 | 151 | 109,89 |
23.09.24 21:57:39 | 100 | 109,85 |
23.09.24 21:57:39 | 100 | 109,85 |
23.09.24 21:57:33 | 100 | 109,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:20 | 100 | 109,86 |
23.09.24 21:57:05 | 100 | 109,85 |
23.09.24 21:57:04 | 100 | 109,81 |
23.09.24 21:57:02 | 100 | 109,81 |
23.09.24 21:56:56 | 100 | 109,80 |
23.09.24 21:56:56 | 100 | 109,80 |
23.09.24 21:56:54 | 200 | 109,79 |
23.09.24 21:56:33 | 200 | 109,84 |
23.09.24 21:56:30 | 200 | 109,86 |
23.09.24 21:56:30 | 100 | 109,86 |
23.09.24 21:56:17 | 100 | 109,84 |
23.09.24 21:56:16 | 103 | 109,84 |
23.09.24 21:56:16 | 100 | 109,84 |
23.09.24 21:56:16 | 100 | 109,84 |
23.09.24 21:56:11 | 100 | 109,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:03 | 100 | 109,87 |
23.09.24 21:56:03 | 100 | 109,87 |
23.09.24 21:56:02 | 100 | 109,86 |
23.09.24 21:55:56 | 100 | 109,87 |
23.09.24 21:55:56 | 100 | 109,87 |
23.09.24 21:55:56 | 100 | 109,87 |
23.09.24 21:55:53 | 100 | 109,86 |
23.09.24 21:55:50 | 300 | 109,85 |
23.09.24 21:55:47 | 174 | 109,86 |
23.09.24 21:55:47 | 100 | 109,86 |
23.09.24 21:55:47 | 100 | 109,87 |
23.09.24 21:55:47 | 100 | 109,87 |
23.09.24 21:55:47 | 100 | 109,87 |
23.09.24 21:55:47 | 100 | 109,86 |
23.09.24 21:55:45 | 100 | 109,87 |