ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:19 | 100 | 109,57 |
23.09.24 21:50:19 | 100 | 109,57 |
23.09.24 21:50:17 | 100 | 109,56 |
23.09.24 21:50:12 | 100 | 109,61 |
23.09.24 21:50:09 | 100 | 109,61 |
23.09.24 21:50:08 | 100 | 109,63 |
23.09.24 21:50:08 | 100 | 109,61 |
23.09.24 21:50:08 | 100 | 109,61 |
23.09.24 21:50:08 | 100 | 109,61 |
23.09.24 21:50:08 | 100 | 109,61 |
23.09.24 21:50:00 | 100 | 109,60 |
23.09.24 21:50:00 | 100 | 109,60 |
23.09.24 21:50:00 | 100 | 109,59 |
23.09.24 21:49:41 | 100 | 109,56 |
23.09.24 21:49:11 | 100 | 109,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:56 | 100 | 109,53 |
23.09.24 21:48:52 | 100 | 109,52 |
23.09.24 21:48:48 | 100 | 109,52 |
23.09.24 21:48:39 | 100 | 109,51 |
23.09.24 21:48:39 | 111 | 109,51 |
23.09.24 21:48:37 | 100 | 109,50 |
23.09.24 21:48:37 | 182 | 109,50 |
23.09.24 21:48:20 | 100 | 109,53 |
23.09.24 21:48:13 | 102 | 109,53 |
23.09.24 21:48:06 | 100 | 109,54 |
23.09.24 21:48:04 | 100 | 109,54 |
23.09.24 21:48:03 | 100 | 109,54 |
23.09.24 21:47:56 | 100 | 109,52 |
23.09.24 21:47:51 | 100 | 109,52 |
23.09.24 21:47:48 | 100 | 109,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:39 | 100 | 109,52 |
23.09.24 21:47:35 | 100 | 109,52 |
23.09.24 21:47:05 | 100 | 109,51 |
23.09.24 21:47:05 | 100 | 109,52 |
23.09.24 21:47:05 | 200 | 109,52 |
23.09.24 21:47:05 | 100 | 109,52 |
23.09.24 21:47:00 | 200 | 109,53 |
23.09.24 21:46:57 | 100 | 109,51 |
23.09.24 21:46:53 | 100 | 109,50 |
23.09.24 21:46:49 | 100 | 109,49 |
23.09.24 21:46:49 | 100 | 109,49 |
23.09.24 21:46:47 | 100 | 109,47 |
23.09.24 21:46:47 | 100 | 109,47 |
23.09.24 21:46:47 | 989 | 109,47 |
23.09.24 21:46:47 | 750 | 109,47 |