ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:59 | 100 | 109,38 |
23.09.24 21:45:52 | 100 | 109,36 |
23.09.24 21:45:52 | 100 | 109,36 |
23.09.24 21:45:52 | 100 | 109,36 |
23.09.24 21:45:48 | 100 | 109,37 |
23.09.24 21:45:44 | 100 | 109,37 |
23.09.24 21:45:44 | 100 | 109,37 |
23.09.24 21:45:44 | 100 | 109,37 |
23.09.24 21:45:44 | 100 | 109,37 |
23.09.24 21:45:15 | 100 | 109,37 |
23.09.24 21:45:15 | 100 | 109,35 |
23.09.24 21:45:15 | 100 | 109,35 |
23.09.24 21:45:14 | 100 | 109,34 |
23.09.24 21:45:07 | 100 | 109,34 |
23.09.24 21:45:06 | 100 | 109,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:06 | 100 | 109,34 |
23.09.24 21:45:05 | 100 | 109,35 |
23.09.24 21:45:05 | 100 | 109,36 |
23.09.24 21:45:03 | 100 | 109,37 |
23.09.24 21:45:03 | 100 | 109,37 |
23.09.24 21:45:03 | 100 | 109,37 |
23.09.24 21:44:50 | 100 | 109,37 |
23.09.24 21:44:50 | 100 | 109,37 |
23.09.24 21:44:49 | 100 | 109,38 |
23.09.24 21:44:42 | 100 | 109,37 |
23.09.24 21:44:42 | 100 | 109,36 |
23.09.24 21:44:35 | 100 | 109,33 |
23.09.24 21:44:35 | 100 | 109,33 |
23.09.24 21:44:30 | 100 | 109,30 |
23.09.24 21:44:25 | 100 | 109,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:07 | 100 | 109,28 |
23.09.24 21:44:04 | 100 | 109,28 |
23.09.24 21:44:04 | 100 | 109,28 |
23.09.24 21:43:49 | 100 | 109,27 |
23.09.24 21:43:49 | 100 | 109,27 |
23.09.24 21:43:49 | 300 | 109,27 |
23.09.24 21:43:31 | 100 | 109,27 |
23.09.24 21:43:26 | 100 | 109,24 |
23.09.24 21:43:26 | 100 | 109,24 |
23.09.24 21:43:18 | 100 | 109,23 |
23.09.24 21:43:18 | 100 | 109,22 |
23.09.24 21:43:03 | 100 | 109,21 |
23.09.24 21:42:59 | 100 | 109,21 |
23.09.24 21:42:51 | 100 | 109,19 |
23.09.24 21:42:40 | 100 | 109,20 |