Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:45 | 100 | 106,13 |
18.12.24 21:58:45 | 100 | 106,10 |
18.12.24 21:58:45 | 100 | 106,10 |
18.12.24 21:58:45 | 100 | 106,10 |
18.12.24 21:58:45 | 182 | 106,10 |
18.12.24 21:58:45 | 318 | 106,10 |
18.12.24 21:58:45 | 100 | 106,09 |
18.12.24 21:58:30 | 100 | 106,03 |
18.12.24 21:58:30 | 100 | 106,03 |
18.12.24 21:58:30 | 100 | 106,04 |
18.12.24 21:58:30 | 100 | 106,04 |
18.12.24 21:58:30 | 100 | 106,05 |
18.12.24 21:58:30 | 100 | 106,05 |
18.12.24 21:58:25 | 100 | 106,02 |
18.12.24 21:58:04 | 100 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:57:58 | 300 | 106,03 |
18.12.24 21:57:58 | 300 | 106,03 |
18.12.24 21:57:45 | 100 | 106,01 |
18.12.24 21:57:32 | 100 | 105,98 |
18.12.24 21:57:32 | 100 | 105,96 |
18.12.24 21:57:32 | 100 | 105,95 |
18.12.24 21:57:32 | 100 | 105,95 |
18.12.24 21:57:32 | 100 | 105,94 |
18.12.24 21:57:29 | 200 | 105,94 |
18.12.24 21:57:29 | 200 | 105,94 |
18.12.24 21:57:29 | 100 | 105,94 |
18.12.24 21:57:14 | 200 | 105,95 |
18.12.24 21:57:14 | 100 | 105,95 |
18.12.24 21:57:08 | 100 | 105,96 |
18.12.24 21:57:05 | 200 | 105,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:57:05 | 200 | 105,97 |
18.12.24 21:56:54 | 100 | 105,98 |
18.12.24 21:56:52 | 100 | 105,99 |
18.12.24 21:56:52 | 100 | 105,99 |
18.12.24 21:56:44 | 100 | 106,02 |
18.12.24 21:56:44 | 136 | 106,02 |
18.12.24 21:56:42 | 100 | 106,02 |
18.12.24 21:56:42 | 200 | 105,99 |
18.12.24 21:56:42 | 100 | 105,99 |
18.12.24 21:56:19 | 100 | 105,97 |
18.12.24 21:56:11 | 200 | 105,98 |
18.12.24 21:56:09 | 100 | 106,00 |
18.12.24 21:56:09 | 100 | 106,00 |
18.12.24 21:56:06 | 186 | 105,98 |
18.12.24 21:56:04 | 135 | 106,00 |