Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:59 | 100 | 104,78 |
17.10.24 16:22:40 | 100 | 104,68 |
17.10.24 16:22:17 | 100 | 104,66 |
17.10.24 16:18:57 | 100 | 104,89 |
17.10.24 16:18:57 | 100 | 104,89 |
17.10.24 16:13:56 | 100 | 105,01 |
17.10.24 16:12:52 | 100 | 104,93 |
17.10.24 16:11:46 | 100 | 104,78 |
17.10.24 16:08:57 | 100 | 104,56 |
17.10.24 16:08:57 | 100 | 104,56 |
17.10.24 16:08:25 | 100 | 104,47 |
17.10.24 16:01:48 | 100 | 104,71 |
17.10.24 15:58:38 | 100 | 104,83 |
17.10.24 15:50:22 | 100 | 104,44 |
17.10.24 15:50:21 | 100 | 104,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:21 | 100 | 104,43 |
17.10.24 15:50:21 | 100 | 104,43 |
17.10.24 15:50:21 | 100 | 104,43 |
17.10.24 15:50:21 | 100 | 104,43 |
17.10.24 15:47:43 | 100 | 104,44 |
17.10.24 15:46:46 | 100 | 104,40 |
17.10.24 15:43:45 | 100 | 104,83 |
17.10.24 15:42:27 | 100 | 104,94 |
17.10.24 15:32:21 | 100 | 105,00 |
16.10.24 21:59:49 | 100 | 104,70 |
16.10.24 21:59:47 | 100 | 104,73 |
16.10.24 21:59:41 | 100 | 104,75 |
16.10.24 21:59:38 | 100 | 104,77 |
16.10.24 21:59:34 | 100 | 104,77 |
16.10.24 21:59:30 | 100 | 104,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:11 | 105 | 104,75 |
16.10.24 21:59:01 | 100 | 104,73 |
16.10.24 21:58:56 | 100 | 104,73 |
16.10.24 21:58:56 | 100 | 104,73 |
16.10.24 21:58:21 | 100 | 104,72 |
16.10.24 21:58:21 | 100 | 104,71 |
16.10.24 21:58:21 | 100 | 104,71 |
16.10.24 21:58:12 | 100 | 104,70 |
16.10.24 21:58:03 | 126 | 104,71 |
16.10.24 21:57:57 | 100 | 104,70 |
16.10.24 21:57:29 | 100 | 104,67 |
16.10.24 21:56:34 | 100 | 104,63 |
16.10.24 21:56:21 | 100 | 104,61 |
16.10.24 21:55:00 | 100 | 104,68 |
16.10.24 21:55:00 | 100 | 104,68 |