Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:25 | 100 | 104,70 |
17.10.24 18:30:26 | 100 | 104,63 |
17.10.24 18:27:32 | 100 | 104,64 |
17.10.24 18:18:31 | 100 | 104,57 |
17.10.24 18:05:57 | 165 | 104,73 |
17.10.24 18:01:04 | 100 | 104,69 |
17.10.24 17:58:43 | 100 | 104,74 |
17.10.24 17:50:01 | 100 | 104,83 |
17.10.24 17:45:59 | 100 | 104,91 |
17.10.24 17:37:03 | 100 | 104,97 |
17.10.24 17:31:30 | 100 | 104,96 |
17.10.24 17:18:00 | 100 | 104,90 |
17.10.24 17:15:17 | 100 | 104,84 |
17.10.24 17:06:17 | 100 | 104,83 |
17.10.24 17:06:10 | 100 | 104,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:10 | 100 | 104,81 |
17.10.24 17:06:10 | 100 | 104,81 |
17.10.24 17:06:10 | 105 | 104,81 |
17.10.24 17:05:56 | 100 | 104,82 |
17.10.24 17:05:56 | 100 | 104,82 |
17.10.24 17:05:56 | 100 | 104,82 |
17.10.24 17:05:04 | 100 | 104,86 |
17.10.24 17:05:04 | 100 | 104,85 |
17.10.24 17:05:04 | 100 | 104,85 |
17.10.24 17:05:04 | 100 | 104,85 |
17.10.24 17:05:04 | 100 | 104,85 |
17.10.24 17:05:04 | 100 | 104,85 |
17.10.24 17:04:59 | 100 | 104,86 |
17.10.24 17:04:59 | 100 | 104,85 |
17.10.24 17:04:59 | 100 | 104,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:59 | 400 | 104,85 |
17.10.24 17:04:59 | 151 | 104,85 |
17.10.24 17:04:53 | 100 | 104,87 |
17.10.24 17:04:53 | 100 | 104,87 |
17.10.24 17:04:53 | 100 | 104,84 |
17.10.24 17:03:10 | 100 | 104,81 |
17.10.24 17:02:07 | 100 | 104,79 |
17.10.24 16:58:51 | 100 | 104,92 |
17.10.24 16:53:42 | 100 | 104,88 |
17.10.24 16:52:55 | 100 | 104,91 |
17.10.24 16:52:55 | 100 | 104,91 |
17.10.24 16:51:48 | 100 | 104,88 |
17.10.24 16:49:27 | 100 | 104,85 |
17.10.24 16:37:40 | 100 | 104,81 |
17.10.24 16:30:37 | 100 | 104,89 |