Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:56 | 100 | 105,84 |
18.12.24 21:59:56 | 165 | 105,82 |
18.12.24 21:59:53 | 100 | 105,88 |
18.12.24 21:59:50 | 100 | 105,92 |
18.12.24 21:59:50 | 167 | 105,92 |
18.12.24 21:59:48 | 137 | 106,00 |
18.12.24 21:59:48 | 100 | 106,00 |
18.12.24 21:59:48 | 100 | 106,01 |
18.12.24 21:59:47 | 100 | 106,01 |
18.12.24 21:59:47 | 100 | 106,06 |
18.12.24 21:59:47 | 166 | 106,06 |
18.12.24 21:59:47 | 100 | 106,03 |
18.12.24 21:59:47 | 100 | 106,03 |
18.12.24 21:59:44 | 100 | 105,97 |
18.12.24 21:59:38 | 100 | 106,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:38 | 100 | 106,01 |
18.12.24 21:59:37 | 100 | 106,05 |
18.12.24 21:59:37 | 100 | 106,06 |
18.12.24 21:59:37 | 100 | 106,06 |
18.12.24 21:59:35 | 100 | 106,05 |
18.12.24 21:59:35 | 100 | 106,02 |
18.12.24 21:59:34 | 100 | 106,05 |
18.12.24 21:59:34 | 100 | 106,04 |
18.12.24 21:59:34 | 100 | 106,02 |
18.12.24 21:59:34 | 100 | 106,01 |
18.12.24 21:59:31 | 100 | 106,03 |
18.12.24 21:59:31 | 100 | 106,02 |
18.12.24 21:59:31 | 100 | 106,04 |
18.12.24 21:59:30 | 133 | 106,02 |
18.12.24 21:59:30 | 167 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:30 | 100 | 106,00 |
18.12.24 21:59:30 | 195 | 105,98 |
18.12.24 21:59:30 | 165 | 106,00 |
18.12.24 21:59:30 | 100 | 105,99 |
18.12.24 21:59:30 | 100 | 105,99 |
18.12.24 21:59:27 | 167 | 105,98 |
18.12.24 21:59:25 | 100 | 105,94 |
18.12.24 21:59:14 | 100 | 106,03 |
18.12.24 21:59:08 | 100 | 106,03 |
18.12.24 21:59:04 | 100 | 106,03 |
18.12.24 21:58:59 | 100 | 106,03 |
18.12.24 21:58:55 | 100 | 106,07 |
18.12.24 21:58:54 | 100 | 106,11 |
18.12.24 21:58:54 | 100 | 106,10 |
18.12.24 21:58:45 | 119 | 106,13 |