Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:06 | 100 | 104,70 |
16:03:06 | 1,00 Tsd. | 104,70 |
16:02:42 | 100 | 104,75 |
16:02:14 | 100 | 104,75 |
15:56:11 | 100 | 104,68 |
15:48:42 | 109 | 104,99 |
15:33:48 | 100 | 104,35 |
15:30:02 | 200 | 104,69 |
17.10.24 21:59:59 | 100 | 104,98 |
17.10.24 21:59:59 | 100 | 104,98 |
17.10.24 21:59:49 | 100 | 104,98 |
17.10.24 21:59:48 | 124 | 104,98 |
17.10.24 21:59:47 | 115 | 105,03 |
17.10.24 21:59:31 | 100 | 105,06 |
17.10.24 21:59:24 | 100 | 105,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:18 | 101 | 105,04 |
17.10.24 21:59:07 | 100 | 105,05 |
17.10.24 21:58:41 | 100 | 105,06 |
17.10.24 21:58:41 | 100 | 105,05 |
17.10.24 21:58:33 | 100 | 105,05 |
17.10.24 21:58:25 | 100 | 105,04 |
17.10.24 21:58:25 | 100 | 105,04 |
17.10.24 21:58:15 | 100 | 105,06 |
17.10.24 21:58:01 | 100 | 105,04 |
17.10.24 21:57:45 | 100 | 105,03 |
17.10.24 21:57:10 | 127 | 104,96 |
17.10.24 21:56:36 | 100 | 104,94 |
17.10.24 21:56:17 | 100 | 104,91 |
17.10.24 21:56:09 | 148 | 104,90 |
17.10.24 21:55:05 | 100 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:52 | 100 | 104,93 |
17.10.24 21:54:41 | 100 | 104,94 |
17.10.24 21:54:41 | 100 | 104,94 |
17.10.24 21:54:19 | 100 | 104,95 |
17.10.24 21:52:26 | 100 | 104,89 |
17.10.24 21:52:02 | 100 | 104,94 |
17.10.24 21:49:58 | 100 | 104,88 |
17.10.24 21:49:35 | 100 | 104,91 |
17.10.24 21:49:05 | 100 | 104,91 |
17.10.24 21:49:05 | 100 | 104,91 |
17.10.24 21:48:39 | 100 | 104,92 |
17.10.24 21:46:47 | 100 | 104,93 |
17.10.24 21:46:28 | 100 | 104,89 |
17.10.24 21:44:30 | 100 | 104,86 |
17.10.24 21:42:00 | 100 | 104,86 |