Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:43 | 100 | 104,50 |
16:30:43 | 100 | 104,50 |
16:30:43 | 100 | 104,50 |
16:30:43 | 100 | 104,50 |
16:30:40 | 100 | 104,50 |
16:29:15 | 100 | 104,50 |
16:29:15 | 100 | 104,50 |
16:29:15 | 100 | 104,50 |
16:29:15 | 100 | 104,50 |
16:29:15 | 100 | 104,50 |
16:29:15 | 100 | 104,50 |
16:29:15 | 100 | 104,52 |
16:25:08 | 100 | 104,66 |
16:21:22 | 165 | 104,70 |
16:21:22 | 200 | 104,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:22 | 100 | 104,69 |
16:21:22 | 100 | 104,69 |
16:21:22 | 165 | 104,68 |
16:19:13 | 100 | 104,64 |
16:19:13 | 100 | 104,65 |
16:18:05 | 100 | 104,71 |
16:18:05 | 100 | 104,71 |
16:15:16 | 100 | 104,68 |
16:13:19 | 260 | 104,85 |
16:13:19 | 140 | 104,85 |
16:13:19 | 100 | 104,89 |
16:13:19 | 735 | 104,85 |
16:13:19 | 100 | 104,86 |
16:13:19 | 165 | 104,89 |
16:13:17 | 192 | 104,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | 100 | 104,87 |
16:10:04 | 100 | 104,80 |
16:10:04 | 100 | 104,80 |
16:07:00 | 100 | 104,69 |
16:03:51 | 100 | 104,68 |
16:03:37 | 100 | 104,69 |
16:03:20 | 141 | 104,70 |
16:03:20 | 156 | 104,70 |
16:03:06 | 400 | 104,70 |
16:03:06 | 275 | 104,70 |
16:03:06 | 190 | 104,70 |
16:03:06 | 510 | 104,70 |
16:03:06 | 190 | 104,70 |
16:03:06 | 605 | 104,70 |
16:03:06 | 190 | 104,70 |