Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:49 | 300 | 104,45 |
16:46:49 | 100 | 104,45 |
16:46:48 | 108 | 104,45 |
16:46:48 | 400 | 104,45 |
16:46:48 | 400 | 104,45 |
16:46:48 | 400 | 104,45 |
16:46:48 | 347 | 104,45 |
16:46:48 | 253 | 104,45 |
16:46:48 | 147 | 104,45 |
16:46:48 | 163 | 104,45 |
16:46:34 | 100 | 104,46 |
16:46:34 | 298 | 104,45 |
16:46:34 | 349 | 104,45 |
16:46:34 | 400 | 104,45 |
16:46:34 | 100 | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:34 | 100 | 104,46 |
16:46:34 | 100 | 104,46 |
16:46:21 | 219 | 104,46 |
16:43:09 | 100 | 104,50 |
16:43:09 | 200 | 104,50 |
16:43:09 | 200 | 104,50 |
16:43:09 | 300 | 104,50 |
16:43:09 | 100 | 104,50 |
16:41:43 | 100 | 104,54 |
16:38:33 | 400 | 104,60 |
16:36:59 | 100 | 104,40 |
16:36:59 | 100 | 104,40 |
16:36:59 | 100 | 104,42 |
16:36:59 | 100 | 104,41 |
16:36:59 | 100 | 104,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:59 | 100 | 104,43 |
16:36:59 | 100 | 104,40 |
16:36:59 | 100 | 104,40 |
16:36:59 | 100 | 104,40 |
16:36:59 | 100 | 104,40 |
16:36:59 | 100 | 104,40 |
16:36:59 | 100 | 104,40 |
16:36:59 | 100 | 104,40 |
16:36:57 | 100 | 104,40 |
16:36:57 | 100 | 104,40 |
16:36:57 | 419 | 104,40 |
16:36:57 | 100 | 104,40 |
16:36:56 | 100 | 104,40 |
16:36:54 | 100 | 104,40 |
16:36:54 | 100 | 104,40 |