Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:07 | 241 | 104,00 |
17:59:07 | 896 | 104,00 |
17:59:07 | 100 | 104,00 |
17:59:07 | 400 | 104,00 |
17:59:07 | 401 | 104,00 |
17:59:07 | 599 | 104,00 |
17:59:07 | 176 | 104,00 |
17:59:07 | 624 | 104,00 |
17:59:07 | 1,00 Tsd. | 104,00 |
17:59:07 | 165 | 104,01 |
17:59:07 | 100 | 104,02 |
17:59:07 | 492 | 104,00 |
17:59:07 | 495 | 104,00 |
17:59:07 | 504 | 104,00 |
17:59:07 | 200 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:07 | 165 | 104,08 |
17:58:03 | 100 | 104,16 |
17:55:30 | 100 | 104,28 |
17:52:45 | 100 | 104,30 |
17:51:10 | 100 | 104,27 |
17:50:52 | 100 | 104,29 |
17:35:50 | 100 | 104,42 |
17:35:50 | 100 | 104,42 |
17:35:50 | 100 | 104,42 |
17:35:27 | 100 | 104,39 |
17:34:50 | 100 | 104,37 |
17:33:41 | 100 | 104,38 |
17:33:40 | 100 | 104,37 |
17:33:40 | 100 | 104,37 |
17:33:40 | 100 | 104,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:46 | 151 | 104,38 |
17:30:40 | 100 | 104,40 |
17:30:40 | 1,00 Tsd. | 104,40 |
17:30:40 | 535 | 104,40 |
17:30:40 | 165 | 104,40 |
17:30:40 | 1,00 Tsd. | 104,40 |
17:28:19 | 100 | 104,47 |
17:19:53 | 100 | 104,39 |
17:14:39 | 200 | 104,51 |
17:06:09 | 100 | 104,73 |
17:04:21 | 100 | 104,72 |
17:04:17 | 100 | 104,72 |
17:04:17 | 100 | 104,73 |
17:04:17 | 110 | 104,74 |
17:01:05 | 100 | 104,78 |