Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:13 | 100 | 104,43 |
20:11:05 | 117 | 104,43 |
20:09:17 | 100 | 104,40 |
20:09:17 | 100 | 104,43 |
20:01:42 | 100 | 104,24 |
19:53:34 | 100 | 104,30 |
19:53:34 | 100 | 104,30 |
19:48:43 | 100 | 104,28 |
19:48:43 | 100 | 104,28 |
19:41:09 | 100 | 104,32 |
19:25:35 | 100 | 104,26 |
19:25:35 | 100 | 104,26 |
19:21:57 | 100 | 104,29 |
19:21:57 | 100 | 104,29 |
19:17:54 | 100 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:24 | 100 | 104,32 |
19:08:03 | 100 | 104,31 |
19:07:13 | 100 | 104,35 |
19:02:43 | 100 | 104,33 |
18:55:22 | 100 | 104,35 |
18:55:22 | 100 | 104,35 |
18:37:20 | 100 | 103,93 |
18:35:07 | 100 | 103,98 |
18:32:05 | 100 | 104,01 |
18:32:05 | 100 | 104,02 |
18:31:56 | 100 | 104,01 |
18:30:48 | 100 | 104,00 |
18:29:44 | 100 | 104,07 |
18:28:37 | 200 | 104,10 |
18:16:30 | 100 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:37 | 100 | 104,08 |
18:13:37 | 100 | 104,08 |
18:13:33 | 100 | 104,10 |
18:13:31 | 100 | 104,09 |
18:10:00 | 100 | 104,03 |
18:00:45 | 100 | 104,12 |
17:59:59 | 100 | 104,01 |
17:59:07 | 300 | 104,00 |
17:59:07 | 100 | 104,00 |
17:59:07 | 207 | 104,00 |
17:59:07 | 100 | 104,00 |
17:59:07 | 500 | 104,00 |
17:59:07 | 150 | 104,00 |
17:59:07 | 700 | 104,00 |
17:59:07 | 407 | 104,00 |