Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:00 | 100 | 104,68 |
16.10.24 21:55:00 | 100 | 104,68 |
16.10.24 21:54:30 | 100 | 104,69 |
16.10.24 21:53:40 | 100 | 104,65 |
16.10.24 21:52:59 | 393 | 104,66 |
16.10.24 21:51:50 | 100 | 104,68 |
16.10.24 21:51:48 | 100 | 104,66 |
16.10.24 21:51:48 | 100 | 104,66 |
16.10.24 21:51:47 | 100 | 104,65 |
16.10.24 21:50:00 | 100 | 104,62 |
16.10.24 21:49:48 | 100 | 104,61 |
16.10.24 21:49:48 | 100 | 104,61 |
16.10.24 21:48:28 | 100 | 104,65 |
16.10.24 21:47:32 | 100 | 104,64 |
16.10.24 21:46:58 | 192 | 104,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:24 | 100 | 104,63 |
16.10.24 21:46:20 | 100 | 104,64 |
16.10.24 21:46:20 | 100 | 104,65 |
16.10.24 21:46:15 | 100 | 104,65 |
16.10.24 21:46:12 | 100 | 104,67 |
16.10.24 21:45:59 | 100 | 104,66 |
16.10.24 21:41:47 | 100 | 104,66 |
16.10.24 21:41:22 | 100 | 104,63 |
16.10.24 21:40:52 | 100 | 104,62 |
16.10.24 21:40:46 | 100 | 104,61 |
16.10.24 21:33:35 | 100 | 104,38 |
16.10.24 21:30:05 | 100 | 104,38 |
16.10.24 21:29:55 | 100 | 104,44 |
16.10.24 21:28:27 | 100 | 104,42 |
16.10.24 21:28:20 | 100 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:14 | 100 | 104,46 |
16.10.24 21:24:11 | 100 | 104,50 |
16.10.24 21:22:34 | 100 | 104,49 |
16.10.24 21:22:27 | 100 | 104,46 |
16.10.24 21:22:21 | 100 | 104,47 |
16.10.24 21:21:52 | 114 | 104,51 |
16.10.24 21:21:43 | 100 | 104,50 |
16.10.24 21:21:02 | 100 | 104,54 |
16.10.24 21:16:27 | 100 | 104,52 |
16.10.24 20:38:44 | 100 | 104,56 |
16.10.24 20:31:40 | 100 | 104,53 |
16.10.24 20:23:49 | 100 | 104,48 |
16.10.24 20:20:39 | 100 | 104,36 |
16.10.24 20:09:41 | 100 | 104,28 |
16.10.24 20:02:17 | 100 | 104,33 |