Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:56:04 | 100 | 106,00 |
18.12.24 21:56:04 | 200 | 106,02 |
18.12.24 21:56:03 | 100 | 106,03 |
18.12.24 21:56:03 | 100 | 106,04 |
18.12.24 21:55:32 | 100 | 106,10 |
18.12.24 21:55:02 | 100 | 106,18 |
18.12.24 21:55:00 | 100 | 106,19 |
18.12.24 21:54:28 | 100 | 106,21 |
18.12.24 21:54:09 | 100 | 106,24 |
18.12.24 21:54:09 | 100 | 106,24 |
18.12.24 21:54:04 | 100 | 106,23 |
18.12.24 21:53:54 | 100 | 106,25 |
18.12.24 21:53:08 | 200 | 106,25 |
18.12.24 21:53:02 | 100 | 106,27 |
18.12.24 21:53:02 | 100 | 106,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:53:02 | 100 | 106,30 |
18.12.24 21:53:02 | 100 | 106,30 |
18.12.24 21:52:57 | 100 | 106,27 |
18.12.24 21:52:57 | 100 | 106,27 |
18.12.24 21:52:29 | 100 | 106,29 |
18.12.24 21:52:25 | 100 | 106,28 |
18.12.24 21:52:23 | 100 | 106,27 |
18.12.24 21:52:10 | 100 | 106,30 |
18.12.24 21:51:56 | 300 | 106,36 |
18.12.24 21:51:42 | 100 | 106,36 |
18.12.24 21:51:42 | 100 | 106,34 |
18.12.24 21:51:42 | 100 | 106,34 |
18.12.24 21:51:41 | 100 | 106,34 |
18.12.24 21:51:41 | 100 | 106,34 |
18.12.24 21:51:41 | 100 | 106,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:51:41 | 100 | 106,34 |
18.12.24 21:51:41 | 100 | 106,34 |
18.12.24 21:51:40 | 100 | 106,36 |
18.12.24 21:50:34 | 100 | 106,25 |
18.12.24 21:50:26 | 100 | 106,26 |
18.12.24 21:50:21 | 100 | 106,25 |
18.12.24 21:50:00 | 200 | 106,27 |
18.12.24 21:49:13 | 100 | 106,42 |
18.12.24 21:49:13 | 100 | 106,42 |
18.12.24 21:49:13 | 100 | 106,42 |
18.12.24 21:49:13 | 100 | 106,42 |
18.12.24 21:49:11 | 165 | 106,43 |
18.12.24 21:48:54 | 330 | 106,36 |
18.12.24 21:48:54 | 100 | 106,36 |
18.12.24 21:48:35 | 100 | 106,39 |