Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:47:33 | 200 | 106,22 |
18.12.24 21:47:33 | 100 | 106,22 |
18.12.24 21:47:19 | 100 | 106,27 |
18.12.24 21:47:09 | 100 | 106,26 |
18.12.24 21:47:09 | 100 | 106,25 |
18.12.24 21:47:09 | 100 | 106,25 |
18.12.24 21:47:09 | 200 | 106,23 |
18.12.24 21:47:07 | 100 | 106,25 |
18.12.24 21:47:06 | 200 | 106,25 |
18.12.24 21:47:06 | 200 | 106,25 |
18.12.24 21:47:06 | 177 | 106,25 |
18.12.24 21:46:40 | 100 | 106,25 |
18.12.24 21:46:40 | 200 | 106,25 |
18.12.24 21:46:40 | 200 | 106,25 |
18.12.24 21:46:40 | 115 | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:46:40 | 100 | 106,26 |
18.12.24 21:46:14 | 100 | 106,31 |
18.12.24 21:46:01 | 200 | 106,36 |
18.12.24 21:45:50 | 100 | 106,39 |
18.12.24 21:45:48 | 100 | 106,38 |
18.12.24 21:45:44 | 100 | 106,36 |
18.12.24 21:45:44 | 100 | 106,35 |
18.12.24 21:45:44 | 100 | 106,35 |
18.12.24 21:45:41 | 161 | 106,34 |
18.12.24 21:45:26 | 100 | 106,34 |
18.12.24 21:45:08 | 100 | 106,28 |
18.12.24 21:45:08 | 200 | 106,28 |
18.12.24 21:44:45 | 100 | 106,29 |
18.12.24 21:44:45 | 100 | 106,29 |
18.12.24 21:44:45 | 100 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:44:45 | 100 | 106,30 |
18.12.24 21:44:32 | 100 | 106,34 |
18.12.24 21:44:28 | 100 | 106,36 |
18.12.24 21:44:27 | 200 | 106,38 |
18.12.24 21:44:27 | 200 | 106,38 |
18.12.24 21:44:12 | 100 | 106,42 |
18.12.24 21:44:12 | 100 | 106,41 |
18.12.24 21:44:12 | 200 | 106,39 |
18.12.24 21:44:12 | 100 | 106,41 |
18.12.24 21:44:12 | 100 | 106,40 |
18.12.24 21:44:12 | 100 | 106,40 |
18.12.24 21:44:12 | 117 | 106,39 |
18.12.24 21:43:42 | 200 | 106,48 |
18.12.24 21:43:42 | 101 | 106,48 |
18.12.24 21:42:47 | 200 | 106,56 |