Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:51 | 100 | 57,07 |
27.09.24 17:19:48 | 100 | 57,06 |
27.09.24 17:19:48 | 100 | 57,06 |
27.09.24 17:19:45 | 100 | 57,06 |
27.09.24 17:19:17 | 100 | 57,07 |
27.09.24 17:19:10 | 100 | 57,08 |
27.09.24 17:19:10 | 100 | 57,08 |
27.09.24 17:19:10 | 100 | 57,08 |
27.09.24 17:19:05 | 100 | 57,08 |
27.09.24 17:19:02 | 100 | 57,08 |
27.09.24 17:19:02 | 100 | 57,08 |
27.09.24 17:19:00 | 100 | 57,08 |
27.09.24 17:18:21 | 200 | 57,08 |
27.09.24 17:18:14 | 198 | 57,08 |
27.09.24 17:18:14 | 100 | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:57 | 100 | 57,09 |
27.09.24 17:17:56 | 100 | 57,10 |
27.09.24 17:17:31 | 100 | 57,10 |
27.09.24 17:17:31 | 125 | 57,10 |
27.09.24 17:17:31 | 169 | 57,10 |
27.09.24 17:17:31 | 200 | 57,10 |
27.09.24 17:17:31 | 100 | 57,10 |
27.09.24 17:17:31 | 200 | 57,10 |
27.09.24 17:17:31 | 100 | 57,10 |
27.09.24 17:17:29 | 100 | 57,10 |
27.09.24 17:17:29 | 100 | 57,10 |
27.09.24 17:17:29 | 125 | 57,10 |
27.09.24 17:17:29 | 100 | 57,10 |
27.09.24 17:17:29 | 100 | 57,10 |
27.09.24 17:17:29 | 100 | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:29 | 100 | 57,10 |
27.09.24 17:17:29 | 100 | 57,10 |
27.09.24 17:17:29 | 100 | 57,10 |
27.09.24 17:17:28 | 100 | 57,10 |
27.09.24 17:17:28 | 100 | 57,10 |
27.09.24 17:17:28 | 300 | 57,11 |
27.09.24 17:17:28 | 188 | 57,10 |
27.09.24 17:17:28 | 120 | 57,11 |
27.09.24 17:17:28 | 300 | 57,11 |
27.09.24 17:17:28 | 100 | 57,10 |
27.09.24 17:17:28 | 500 | 57,10 |
27.09.24 17:17:28 | 100 | 57,10 |
27.09.24 17:17:28 | 200 | 57,11 |
27.09.24 17:17:28 | 100 | 57,11 |
27.09.24 17:17:28 | 100 | 57,14 |