Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:53 | 100 | 57,37 |
27.09.24 16:53:53 | 100 | 57,37 |
27.09.24 16:53:35 | 100 | 57,34 |
27.09.24 16:53:35 | 100 | 57,34 |
27.09.24 16:53:35 | 100 | 57,34 |
27.09.24 16:52:24 | 300 | 57,33 |
27.09.24 16:52:24 | 100 | 57,33 |
27.09.24 16:52:24 | 100 | 57,33 |
27.09.24 16:52:24 | 100 | 57,33 |
27.09.24 16:52:24 | 100 | 57,33 |
27.09.24 16:51:59 | 100 | 57,35 |
27.09.24 16:51:34 | 100 | 57,35 |
27.09.24 16:51:09 | 100 | 57,33 |
27.09.24 16:50:58 | 100 | 57,33 |
27.09.24 16:50:52 | 100 | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:52 | 100 | 57,32 |
27.09.24 16:50:50 | 300 | 57,30 |
27.09.24 16:50:44 | 300 | 57,29 |
27.09.24 16:50:44 | 100 | 57,29 |
27.09.24 16:50:44 | 100 | 57,29 |
27.09.24 16:50:44 | 150 | 57,29 |
27.09.24 16:50:44 | 100 | 57,30 |
27.09.24 16:50:44 | 100 | 57,30 |
27.09.24 16:50:24 | 100 | 57,31 |
27.09.24 16:50:24 | 100 | 57,31 |
27.09.24 16:49:49 | 400 | 57,33 |
27.09.24 16:49:40 | 100 | 57,33 |
27.09.24 16:49:40 | 100 | 57,33 |
27.09.24 16:49:25 | 120 | 57,32 |
27.09.24 16:49:23 | 100 | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:22 | 100 | 57,33 |
27.09.24 16:49:01 | 100 | 57,34 |
27.09.24 16:49:01 | 100 | 57,34 |
27.09.24 16:49:01 | 100 | 57,34 |
27.09.24 16:49:01 | 100 | 57,34 |
27.09.24 16:49:01 | 100 | 57,34 |
27.09.24 16:48:58 | 100 | 57,35 |
27.09.24 16:48:58 | 100 | 57,35 |
27.09.24 16:48:58 | 100 | 57,35 |
27.09.24 16:48:58 | 100 | 57,35 |
27.09.24 16:48:11 | 100 | 57,33 |
27.09.24 16:48:11 | 104 | 57,33 |
27.09.24 16:47:53 | 100 | 57,33 |
27.09.24 16:47:36 | 100 | 57,33 |
27.09.24 16:47:15 | 100 | 57,33 |