Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:05 | 100 | 57,60 |
27.09.24 16:30:02 | 200 | 57,60 |
27.09.24 16:30:02 | 555 | 57,60 |
27.09.24 16:30:02 | 156 | 57,60 |
27.09.24 16:30:02 | 100 | 57,60 |
27.09.24 16:30:02 | 100 | 57,60 |
27.09.24 16:30:02 | 200 | 57,60 |
27.09.24 16:30:02 | 178 | 57,60 |
27.09.24 16:30:01 | 101 | 57,62 |
27.09.24 16:30:01 | 976 | 57,62 |
27.09.24 16:30:01 | 975 | 57,62 |
27.09.24 16:30:00 | 100 | 57,62 |
27.09.24 16:30:00 | 100 | 57,62 |
27.09.24 16:30:00 | 100 | 57,62 |
27.09.24 16:29:59 | 100 | 57,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:59 | 100 | 57,64 |
27.09.24 16:29:59 | 600 | 57,65 |
27.09.24 16:29:59 | 221 | 57,65 |
27.09.24 16:29:57 | 111 | 57,65 |
27.09.24 16:29:57 | 100 | 57,65 |
27.09.24 16:29:52 | 100 | 57,65 |
27.09.24 16:29:51 | 100 | 57,65 |
27.09.24 16:29:24 | 180 | 57,66 |
27.09.24 16:29:24 | 120 | 57,66 |
27.09.24 16:29:19 | 100 | 57,66 |
27.09.24 16:29:17 | 100 | 57,67 |
27.09.24 16:29:10 | 100 | 57,67 |
27.09.24 16:28:40 | 100 | 57,67 |
27.09.24 16:28:35 | 100 | 57,68 |
27.09.24 16:28:30 | 100 | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:30 | 100 | 57,68 |
27.09.24 16:28:30 | 100 | 57,68 |
27.09.24 16:28:30 | 100 | 57,68 |
27.09.24 16:28:30 | 100 | 57,68 |
27.09.24 16:28:30 | 454 | 57,68 |
27.09.24 16:28:20 | 100 | 57,68 |
27.09.24 16:28:14 | 300 | 57,69 |
27.09.24 16:28:14 | 100 | 57,69 |
27.09.24 16:28:14 | 171 | 57,67 |
27.09.24 16:28:14 | 300 | 57,67 |
27.09.24 16:27:47 | 100 | 57,69 |
27.09.24 16:27:43 | 100 | 57,71 |
27.09.24 16:27:29 | 200 | 57,73 |
27.09.24 16:27:29 | 300 | 57,73 |
27.09.24 16:27:29 | 300 | 57,73 |