Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:44 | 172 | 57,51 |
27.09.24 16:38:35 | 100 | 57,52 |
27.09.24 16:38:35 | 100 | 57,52 |
27.09.24 16:38:35 | 100 | 57,52 |
27.09.24 16:38:35 | 100 | 57,52 |
27.09.24 16:38:18 | 100 | 57,51 |
27.09.24 16:38:12 | 100 | 57,54 |
27.09.24 16:37:51 | 128 | 57,55 |
27.09.24 16:36:41 | 200 | 57,52 |
27.09.24 16:36:41 | 100 | 57,52 |
27.09.24 16:35:54 | 100 | 57,51 |
27.09.24 16:35:53 | 100 | 57,51 |
27.09.24 16:35:52 | 100 | 57,51 |
27.09.24 16:35:13 | 100 | 57,52 |
27.09.24 16:35:13 | 100 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:13 | 100 | 57,52 |
27.09.24 16:35:04 | 100 | 57,51 |
27.09.24 16:35:02 | 125 | 57,53 |
27.09.24 16:35:02 | 100 | 57,53 |
27.09.24 16:34:50 | 100 | 57,53 |
27.09.24 16:34:30 | 100 | 57,53 |
27.09.24 16:34:20 | 100 | 57,53 |
27.09.24 16:34:20 | 100 | 57,53 |
27.09.24 16:34:20 | 100 | 57,52 |
27.09.24 16:34:17 | 100 | 57,50 |
27.09.24 16:34:17 | 100 | 57,49 |
27.09.24 16:34:17 | 100 | 57,49 |
27.09.24 16:34:17 | 100 | 57,49 |
27.09.24 16:34:17 | 1,20 Tsd. | 57,49 |
27.09.24 16:34:17 | 300 | 57,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:17 | 1,31 Tsd. | 57,49 |
27.09.24 16:34:17 | 148 | 57,49 |
27.09.24 16:34:17 | 100 | 57,49 |
27.09.24 16:34:11 | 100 | 57,53 |
27.09.24 16:33:56 | 100 | 57,52 |
27.09.24 16:33:52 | 100 | 57,53 |
27.09.24 16:33:40 | 100 | 57,53 |
27.09.24 16:33:40 | 100 | 57,53 |
27.09.24 16:33:40 | 100 | 57,53 |
27.09.24 16:33:14 | 100 | 57,54 |
27.09.24 16:32:59 | 100 | 57,55 |
27.09.24 16:32:55 | 100 | 57,55 |
27.09.24 16:32:54 | 100 | 57,55 |
27.09.24 16:32:31 | 100 | 57,54 |
27.09.24 16:32:25 | 100 | 57,53 |