Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:09 | 198 | 57,02 |
27.09.24 18:34:07 | 100 | 57,03 |
27.09.24 18:34:07 | 150 | 57,03 |
27.09.24 18:33:46 | 100 | 57,03 |
27.09.24 18:33:28 | 100 | 57,02 |
27.09.24 18:33:15 | 189 | 57,01 |
27.09.24 18:33:11 | 100 | 57,00 |
27.09.24 18:32:39 | 100 | 56,98 |
27.09.24 18:32:39 | 100 | 56,98 |
27.09.24 18:32:39 | 100 | 56,97 |
27.09.24 18:32:39 | 100 | 56,97 |
27.09.24 18:32:23 | 100 | 56,97 |
27.09.24 18:32:12 | 100 | 56,97 |
27.09.24 18:32:12 | 100 | 56,97 |
27.09.24 18:31:44 | 100 | 56,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:44 | 100 | 56,95 |
27.09.24 18:31:44 | 100 | 56,95 |
27.09.24 18:31:28 | 100 | 56,95 |
27.09.24 18:31:07 | 100 | 56,93 |
27.09.24 18:31:03 | 100 | 56,92 |
27.09.24 18:30:59 | 100 | 56,92 |
27.09.24 18:30:57 | 100 | 56,92 |
27.09.24 18:30:31 | 100 | 56,94 |
27.09.24 18:30:10 | 100 | 56,94 |
27.09.24 18:30:02 | 100 | 56,95 |
27.09.24 18:30:02 | 100 | 56,95 |
27.09.24 18:29:46 | 100 | 56,97 |
27.09.24 18:29:42 | 100 | 56,97 |
27.09.24 18:29:36 | 111 | 56,97 |
27.09.24 18:29:35 | 100 | 56,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:35 | 100 | 56,97 |
27.09.24 18:29:03 | 100 | 56,97 |
27.09.24 18:29:03 | 100 | 56,97 |
27.09.24 18:28:52 | 100 | 56,98 |
27.09.24 18:28:52 | 100 | 56,98 |
27.09.24 18:28:20 | 100 | 56,98 |
27.09.24 18:28:20 | 100 | 56,98 |
27.09.24 18:28:03 | 100 | 56,97 |
27.09.24 18:28:03 | 100 | 56,97 |
27.09.24 18:27:54 | 150 | 56,97 |
27.09.24 18:27:54 | 120 | 56,97 |
27.09.24 18:27:54 | 121 | 56,97 |
27.09.24 18:27:54 | 100 | 56,97 |
27.09.24 18:27:13 | 100 | 56,92 |
27.09.24 18:27:09 | 100 | 56,92 |