Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:35 | 100 | 57,01 |
27.09.24 18:43:33 | 100 | 57,01 |
27.09.24 18:43:33 | 200 | 57,01 |
27.09.24 18:43:33 | 100 | 57,01 |
27.09.24 18:43:33 | 100 | 57,01 |
27.09.24 18:43:21 | 100 | 57,01 |
27.09.24 18:43:06 | 100 | 57,02 |
27.09.24 18:43:06 | 100 | 57,02 |
27.09.24 18:43:06 | 400 | 57,02 |
27.09.24 18:42:28 | 100 | 57,02 |
27.09.24 18:41:48 | 100 | 57,01 |
27.09.24 18:41:48 | 100 | 57,01 |
27.09.24 18:41:30 | 100 | 57,02 |
27.09.24 18:40:45 | 100 | 57,01 |
27.09.24 18:40:43 | 100 | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:43 | 200 | 57,02 |
27.09.24 18:40:33 | 300 | 57,04 |
27.09.24 18:40:14 | 100 | 57,02 |
27.09.24 18:40:07 | 100 | 57,02 |
27.09.24 18:39:34 | 100 | 57,01 |
27.09.24 18:39:34 | 100 | 57,01 |
27.09.24 18:38:39 | 100 | 57,01 |
27.09.24 18:38:38 | 100 | 57,02 |
27.09.24 18:37:41 | 100 | 57,01 |
27.09.24 18:37:26 | 100 | 57,03 |
27.09.24 18:37:06 | 150 | 57,04 |
27.09.24 18:37:06 | 100 | 57,04 |
27.09.24 18:37:06 | 100 | 57,04 |
27.09.24 18:37:06 | 200 | 57,04 |
27.09.24 18:37:06 | 100 | 57,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:06 | 100 | 57,05 |
27.09.24 18:37:06 | 100 | 57,05 |
27.09.24 18:36:39 | 100 | 57,05 |
27.09.24 18:36:20 | 100 | 57,05 |
27.09.24 18:36:20 | 100 | 57,05 |
27.09.24 18:36:07 | 100 | 57,06 |
27.09.24 18:35:54 | 100 | 57,06 |
27.09.24 18:35:54 | 100 | 57,06 |
27.09.24 18:35:54 | 100 | 57,06 |
27.09.24 18:35:50 | 200 | 57,06 |
27.09.24 18:35:50 | 150 | 57,06 |
27.09.24 18:35:50 | 100 | 57,06 |
27.09.24 18:35:47 | 100 | 57,05 |
27.09.24 18:34:33 | 100 | 57,00 |
27.09.24 18:34:14 | 100 | 57,02 |