Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:46 | 100 | 57,14 |
27.09.24 19:11:23 | 100 | 57,15 |
27.09.24 19:11:23 | 100 | 57,15 |
27.09.24 19:11:23 | 100 | 57,15 |
27.09.24 19:11:04 | 100 | 57,12 |
27.09.24 19:11:03 | 100 | 57,13 |
27.09.24 19:11:02 | 100 | 57,12 |
27.09.24 19:11:02 | 100 | 57,12 |
27.09.24 19:11:02 | 100 | 57,12 |
27.09.24 19:10:48 | 100 | 57,15 |
27.09.24 19:10:48 | 100 | 57,15 |
27.09.24 19:10:48 | 100 | 57,15 |
27.09.24 19:10:46 | 100 | 57,16 |
27.09.24 19:10:26 | 100 | 57,17 |
27.09.24 19:10:17 | 100 | 57,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:17 | 100 | 57,17 |
27.09.24 19:10:11 | 100 | 57,20 |
27.09.24 19:10:11 | 100 | 57,21 |
27.09.24 19:09:38 | 100 | 57,22 |
27.09.24 19:09:38 | 200 | 57,22 |
27.09.24 19:09:38 | 100 | 57,22 |
27.09.24 19:09:11 | 300 | 57,23 |
27.09.24 19:08:48 | 300 | 57,23 |
27.09.24 19:08:48 | 100 | 57,23 |
27.09.24 19:08:14 | 100 | 57,24 |
27.09.24 19:08:10 | 100 | 57,25 |
27.09.24 19:05:52 | 100 | 57,27 |
27.09.24 19:05:52 | 100 | 57,27 |
27.09.24 19:05:52 | 100 | 57,27 |
27.09.24 19:05:10 | 100 | 57,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:10 | 100 | 57,29 |
27.09.24 19:04:57 | 100 | 57,30 |
27.09.24 19:04:57 | 100 | 57,30 |
27.09.24 19:04:57 | 100 | 57,31 |
27.09.24 19:04:44 | 100 | 57,31 |
27.09.24 19:04:40 | 100 | 57,31 |
27.09.24 19:04:40 | 100 | 57,31 |
27.09.24 19:04:16 | 100 | 57,28 |
27.09.24 19:04:16 | 100 | 57,28 |
27.09.24 19:04:16 | 100 | 57,28 |
27.09.24 19:03:31 | 100 | 57,27 |
27.09.24 19:03:05 | 400 | 57,29 |
27.09.24 19:03:05 | 947 | 57,30 |
27.09.24 19:03:05 | 453 | 57,30 |
27.09.24 19:02:44 | 100 | 57,29 |