Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:44 | 100 | 57,06 |
27.09.24 18:51:44 | 300 | 57,06 |
27.09.24 18:51:44 | 100 | 57,06 |
27.09.24 18:51:44 | 100 | 57,06 |
27.09.24 18:51:44 | 100 | 57,06 |
27.09.24 18:51:44 | 100 | 57,06 |
27.09.24 18:51:13 | 100 | 57,03 |
27.09.24 18:51:13 | 100 | 57,03 |
27.09.24 18:51:12 | 121 | 57,01 |
27.09.24 18:51:12 | 138 | 57,01 |
27.09.24 18:51:12 | 100 | 57,01 |
27.09.24 18:51:06 | 400 | 57,00 |
27.09.24 18:51:06 | 100 | 57,00 |
27.09.24 18:50:55 | 100 | 57,01 |
27.09.24 18:50:39 | 100 | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:23 | 100 | 57,02 |
27.09.24 18:50:10 | 100 | 57,04 |
27.09.24 18:50:10 | 100 | 57,04 |
27.09.24 18:50:09 | 100 | 57,04 |
27.09.24 18:50:09 | 100 | 57,04 |
27.09.24 18:49:44 | 100 | 57,04 |
27.09.24 18:49:44 | 100 | 57,04 |
27.09.24 18:49:42 | 100 | 57,04 |
27.09.24 18:49:23 | 100 | 57,04 |
27.09.24 18:49:23 | 100 | 57,04 |
27.09.24 18:49:23 | 100 | 57,04 |
27.09.24 18:49:03 | 100 | 57,04 |
27.09.24 18:49:00 | 190 | 57,04 |
27.09.24 18:48:43 | 100 | 57,03 |
27.09.24 18:48:23 | 100 | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:23 | 100 | 57,04 |
27.09.24 18:48:23 | 100 | 57,03 |
27.09.24 18:48:23 | 100 | 57,03 |
27.09.24 18:48:23 | 100 | 57,03 |
27.09.24 18:48:23 | 100 | 57,03 |
27.09.24 18:48:23 | 148 | 57,03 |
27.09.24 18:48:23 | 300 | 57,03 |
27.09.24 18:48:23 | 100 | 57,03 |
27.09.24 18:48:23 | 100 | 57,03 |
27.09.24 18:48:23 | 100 | 57,03 |
27.09.24 18:48:23 | 100 | 57,02 |
27.09.24 18:48:20 | 100 | 57,03 |
27.09.24 18:48:20 | 100 | 57,03 |
27.09.24 18:48:20 | 100 | 57,04 |
27.09.24 18:48:20 | 100 | 57,03 |