Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:51 | 100 | 50,42 |
19:37:51 | 100 | 50,42 |
19:37:36 | 100 | 50,42 |
19:37:31 | 100 | 50,41 |
19:37:31 | 100 | 50,41 |
19:35:11 | 100 | 50,38 |
19:34:41 | 200 | 50,40 |
19:34:28 | 100 | 50,40 |
19:34:21 | 100 | 50,39 |
19:34:20 | 100 | 50,40 |
19:34:20 | 100 | 50,40 |
19:34:20 | 100 | 50,40 |
19:34:20 | 100 | 50,40 |
19:34:08 | 100 | 50,42 |
19:33:55 | 100 | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:01 | 100 | 50,40 |
19:33:01 | 100 | 50,40 |
19:33:01 | 100 | 50,40 |
19:32:15 | 200 | 50,39 |
19:32:15 | 400 | 50,39 |
19:31:30 | 100 | 50,39 |
19:28:50 | 100 | 50,37 |
19:28:50 | 100 | 50,37 |
19:28:39 | 100 | 50,38 |
19:28:39 | 100 | 50,38 |
19:28:39 | 100 | 50,38 |
19:28:39 | 100 | 50,38 |
19:27:58 | 300 | 50,39 |
19:26:25 | 100 | 50,38 |
19:26:23 | 100 | 50,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:23 | 100 | 50,38 |
19:26:23 | 100 | 50,38 |
19:26:23 | 100 | 50,38 |
19:25:43 | 100 | 50,39 |
19:25:43 | 100 | 50,39 |
19:25:34 | 200 | 50,40 |
19:25:34 | 100 | 50,40 |
19:23:32 | 100 | 50,39 |
19:23:32 | 100 | 50,39 |
19:23:32 | 100 | 50,39 |
19:23:32 | 100 | 50,39 |
19:23:11 | 100 | 50,40 |
19:22:34 | 100 | 50,38 |
19:22:23 | 100 | 50,39 |
19:22:10 | 200 | 50,41 |