Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:38 | 277 | 52,12 |
20:48:38 | 100 | 52,12 |
20:48:38 | 159 | 52,12 |
20:48:38 | 100 | 52,12 |
20:48:38 | 100 | 52,12 |
20:48:13 | 100 | 52,12 |
20:48:10 | 100 | 52,13 |
20:48:04 | 100 | 52,14 |
20:48:04 | 100 | 52,14 |
20:47:52 | 100 | 52,14 |
20:47:50 | 100 | 52,15 |
20:47:41 | 100 | 52,15 |
20:47:41 | 100 | 52,15 |
20:47:40 | 100 | 52,16 |
20:47:37 | 100 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:30 | 100 | 52,15 |
20:47:21 | 100 | 52,15 |
20:47:03 | 100 | 52,15 |
20:46:57 | 100 | 52,15 |
20:46:57 | 104 | 52,14 |
20:46:57 | 200 | 52,15 |
20:46:56 | 100 | 52,15 |
20:46:56 | 100 | 52,15 |
20:46:47 | 100 | 52,16 |
20:46:47 | 100 | 52,15 |
20:46:47 | 100 | 52,13 |
20:46:29 | 100 | 52,12 |
20:46:29 | 100 | 52,12 |
20:46:24 | 100 | 52,11 |
20:46:20 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:20 | 100 | 52,11 |
20:46:20 | 100 | 52,11 |
20:46:20 | 100 | 52,11 |
20:46:20 | 100 | 52,11 |
20:46:20 | 100 | 52,12 |
20:46:20 | 100 | 52,12 |
20:46:20 | 100 | 52,12 |
20:46:13 | 100 | 52,14 |
20:46:13 | 100 | 52,14 |
20:46:13 | 100 | 52,14 |
20:46:07 | 100 | 52,13 |
20:46:07 | 100 | 52,13 |
20:46:05 | 100 | 52,12 |
20:46:01 | 100 | 52,11 |
20:45:49 | 100 | 52,11 |