Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:05 | 100 | 51,72 |
17:18:37 | 100 | 51,75 |
17:18:14 | 100 | 51,73 |
17:17:34 | 100 | 51,72 |
17:17:34 | 100 | 51,72 |
17:16:30 | 100 | 51,70 |
17:16:08 | 100 | 51,68 |
17:15:59 | 100 | 51,68 |
17:15:59 | 100 | 51,68 |
17:15:40 | 200 | 51,67 |
17:15:39 | 100 | 51,67 |
17:15:25 | 200 | 51,68 |
17:15:25 | 100 | 51,68 |
17:15:25 | 100 | 51,68 |
17:14:25 | 190 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:20 | 100 | 51,68 |
17:13:55 | 100 | 51,67 |
17:13:55 | 200 | 51,67 |
17:13:37 | 100 | 51,73 |
17:13:16 | 400 | 51,77 |
17:13:06 | 100 | 51,76 |
17:11:40 | 100 | 51,76 |
17:11:17 | 200 | 51,74 |
17:11:17 | 200 | 51,74 |
17:11:17 | 100 | 51,74 |
17:11:17 | 200 | 51,74 |
17:11:17 | 200 | 51,75 |
17:11:17 | 300 | 51,75 |
17:10:38 | 100 | 51,78 |
17:10:38 | 100 | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:24 | 100 | 51,75 |
17:09:49 | 100 | 51,74 |
17:09:18 | 100 | 51,73 |
17:09:17 | 100 | 51,74 |
17:08:57 | 100 | 51,75 |
17:08:43 | 189 | 51,77 |
17:08:43 | 184 | 51,75 |
17:08:43 | 196 | 51,75 |
17:07:44 | 100 | 51,78 |
17:06:21 | 100 | 51,85 |
17:05:19 | 200 | 51,83 |
17:05:03 | 100 | 51,82 |
17:05:02 | 100 | 51,83 |
17:05:02 | 100 | 51,83 |
17:04:14 | 100 | 51,84 |