Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:42 | 100 | 52,75 |
06.06.25 21:03:42 | 100 | 52,75 |
06.06.25 21:03:42 | 105 | 52,75 |
06.06.25 21:02:17 | 100 | 52,73 |
06.06.25 21:02:17 | 400 | 52,73 |
06.06.25 21:02:11 | 100 | 52,73 |
06.06.25 21:01:28 | 165 | 52,74 |
06.06.25 21:01:28 | 146 | 52,75 |
06.06.25 21:01:22 | 100 | 52,76 |
06.06.25 21:01:22 | 100 | 52,76 |
06.06.25 21:01:03 | 100 | 52,78 |
06.06.25 21:00:55 | 120 | 52,78 |
06.06.25 21:00:44 | 136 | 52,78 |
06.06.25 21:00:44 | 100 | 52,78 |
06.06.25 20:59:38 | 100 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:38 | 100 | 52,80 |
06.06.25 20:59:38 | 100 | 52,80 |
06.06.25 20:59:38 | 100 | 52,80 |
06.06.25 20:59:32 | 100 | 52,80 |
06.06.25 20:59:12 | 511 | 52,83 |
06.06.25 20:59:12 | 100 | 52,83 |
06.06.25 20:59:12 | 100 | 52,83 |
06.06.25 20:59:01 | 227 | 52,84 |
06.06.25 20:57:01 | 200 | 52,84 |
06.06.25 20:57:01 | 200 | 52,84 |
06.06.25 20:55:54 | 100 | 52,85 |
06.06.25 20:55:53 | 100 | 52,85 |
06.06.25 20:55:53 | 100 | 52,85 |
06.06.25 20:55:53 | 100 | 52,85 |
06.06.25 20:54:06 | 100 | 52,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:57 | 200 | 52,83 |
06.06.25 20:52:57 | 380 | 52,83 |
06.06.25 20:52:57 | 100 | 52,83 |
06.06.25 20:52:00 | 100 | 52,79 |
06.06.25 20:52:00 | 200 | 52,79 |
06.06.25 20:51:48 | 100 | 52,79 |
06.06.25 20:51:48 | 100 | 52,78 |
06.06.25 20:51:48 | 100 | 52,78 |
06.06.25 20:51:41 | 185 | 52,78 |
06.06.25 20:51:41 | 100 | 52,78 |
06.06.25 20:51:41 | 100 | 52,78 |
06.06.25 20:51:41 | 100 | 52,78 |
06.06.25 20:51:41 | 100 | 52,78 |
06.06.25 20:51:41 | 100 | 52,78 |
06.06.25 20:51:41 | 100 | 52,79 |