Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:35 | 100 | 52,74 |
06.06.25 21:25:35 | 100 | 52,74 |
06.06.25 21:25:23 | 400 | 52,73 |
06.06.25 21:25:23 | 100 | 52,73 |
06.06.25 21:25:23 | 100 | 52,73 |
06.06.25 21:25:16 | 100 | 52,72 |
06.06.25 21:25:13 | 100 | 52,73 |
06.06.25 21:25:13 | 100 | 52,73 |
06.06.25 21:25:13 | 215 | 52,73 |
06.06.25 21:25:13 | 100 | 52,73 |
06.06.25 21:24:58 | 100 | 52,74 |
06.06.25 21:24:58 | 100 | 52,74 |
06.06.25 21:24:58 | 100 | 52,74 |
06.06.25 21:24:53 | 100 | 52,74 |
06.06.25 21:24:51 | 100 | 52,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:59 | 100 | 52,75 |
06.06.25 21:23:59 | 100 | 52,75 |
06.06.25 21:23:59 | 100 | 52,75 |
06.06.25 21:23:59 | 175 | 52,75 |
06.06.25 21:23:59 | 100 | 52,75 |
06.06.25 21:23:41 | 100 | 52,76 |
06.06.25 21:23:41 | 100 | 52,76 |
06.06.25 21:23:41 | 100 | 52,77 |
06.06.25 21:22:31 | 100 | 52,77 |
06.06.25 21:22:18 | 100 | 52,76 |
06.06.25 21:21:59 | 200 | 52,77 |
06.06.25 21:21:59 | 127 | 52,77 |
06.06.25 21:21:00 | 127 | 52,78 |
06.06.25 21:20:45 | 105 | 52,78 |
06.06.25 21:20:45 | 100 | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:44 | 100 | 52,79 |
06.06.25 21:20:44 | 100 | 52,79 |
06.06.25 21:20:44 | 100 | 52,79 |
06.06.25 21:20:28 | 100 | 52,74 |
06.06.25 21:19:56 | 100 | 52,74 |
06.06.25 21:19:55 | 100 | 52,74 |
06.06.25 21:18:30 | 100 | 52,73 |
06.06.25 21:17:40 | 131 | 52,73 |
06.06.25 21:16:42 | 200 | 52,73 |
06.06.25 21:16:19 | 127 | 52,73 |
06.06.25 21:14:49 | 291 | 52,73 |
06.06.25 21:14:10 | 100 | 52,73 |
06.06.25 21:14:10 | 100 | 52,73 |
06.06.25 21:12:10 | 100 | 52,72 |
06.06.25 21:12:10 | 100 | 52,72 |