Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:47 | 400 | 24,31 |
06.06.25 21:58:47 | 100 | 24,31 |
06.06.25 21:58:36 | 200 | 24,30 |
06.06.25 21:58:30 | 100 | 24,30 |
06.06.25 21:58:30 | 400 | 24,30 |
06.06.25 21:58:30 | 200 | 24,31 |
06.06.25 21:58:30 | 110 | 24,31 |
06.06.25 21:58:30 | 100 | 24,31 |
06.06.25 21:58:30 | 146 | 24,31 |
06.06.25 21:58:00 | 300 | 24,32 |
06.06.25 21:57:57 | 300 | 24,32 |
06.06.25 21:57:56 | 770 | 24,32 |
06.06.25 21:57:56 | 200 | 24,32 |
06.06.25 21:57:34 | 217 | 24,32 |
06.06.25 21:57:34 | 495 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:34 | 495 | 24,31 |
06.06.25 21:57:34 | 400 | 24,31 |
06.06.25 21:57:32 | 200 | 24,31 |
06.06.25 21:57:26 | 488 | 24,31 |
06.06.25 21:57:26 | 100 | 24,30 |
06.06.25 21:57:26 | 200 | 24,30 |
06.06.25 21:57:26 | 200 | 24,30 |
06.06.25 21:57:26 | 2,50 Tsd. | 24,30 |
06.06.25 21:57:26 | 200 | 24,30 |
06.06.25 21:57:26 | 1,40 Tsd. | 24,30 |
06.06.25 21:57:09 | 240 | 24,29 |
06.06.25 21:57:07 | 824 | 24,30 |
06.06.25 21:57:02 | 100 | 24,29 |
06.06.25 21:57:02 | 100 | 24,29 |
06.06.25 21:57:02 | 100 | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:02 | 450 | 24,29 |
06.06.25 21:57:02 | 4,57 Tsd. | 24,29 |
06.06.25 21:57:02 | 100 | 24,29 |
06.06.25 21:57:02 | 6,61 Tsd. | 24,29 |
06.06.25 21:57:00 | 622 | 24,29 |
06.06.25 21:56:52 | 921 | 24,29 |
06.06.25 21:56:52 | 200 | 24,28 |
06.06.25 21:56:52 | 128 | 24,28 |
06.06.25 21:56:52 | 200 | 24,28 |
06.06.25 21:56:37 | 140 | 24,27 |
06.06.25 21:56:36 | 300 | 24,27 |
06.06.25 21:56:11 | 100 | 24,27 |
06.06.25 21:56:11 | 100 | 24,27 |
06.06.25 21:56:11 | 100 | 24,27 |
06.06.25 21:56:11 | 200 | 24,27 |