Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:11 | 100 | 23,49 |
19:42:53 | 100 | 23,49 |
19:42:39 | 100 | 23,50 |
19:42:39 | 200 | 23,50 |
19:42:19 | 100 | 23,51 |
19:42:12 | 100 | 23,51 |
19:42:12 | 200 | 23,51 |
19:42:12 | 100 | 23,51 |
19:40:59 | 100 | 23,52 |
19:40:59 | 100 | 23,52 |
19:40:59 | 100 | 23,52 |
19:40:59 | 100 | 23,52 |
19:40:59 | 100 | 23,52 |
19:40:59 | 100 | 23,52 |
19:40:59 | 200 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:54 | 100 | 23,53 |
19:39:54 | 100 | 23,53 |
19:38:53 | 1,80 Tsd. | 23,54 |
19:38:53 | 100 | 23,54 |
19:38:53 | 200 | 23,54 |
19:38:53 | 100 | 23,54 |
19:38:53 | 100 | 23,54 |
19:37:50 | 240 | 23,54 |
19:37:50 | 240 | 23,54 |
19:37:50 | 340 | 23,54 |
19:37:50 | 268 | 23,54 |
19:37:50 | 100 | 23,54 |
19:37:50 | 140 | 23,54 |
19:37:50 | 100 | 23,54 |
19:37:34 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:19 | 700 | 23,54 |
19:32:50 | 100 | 23,52 |
19:32:50 | 100 | 23,52 |
19:32:49 | 294 | 23,53 |
19:32:07 | 100 | 23,53 |
19:32:07 | 100 | 23,53 |
19:32:07 | 100 | 23,53 |
19:32:07 | 100 | 23,53 |
19:30:48 | 100 | 23,52 |
19:30:48 | 100 | 23,52 |
19:30:48 | 100 | 23,52 |
19:30:48 | 100 | 23,52 |
19:30:48 | 100 | 23,52 |
19:30:48 | 193 | 23,52 |
19:30:30 | 480 | 23,52 |