Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:12 | 100 | 24,32 |
16:07:11 | 100 | 24,31 |
16:07:11 | 500 | 24,31 |
16:07:06 | 158 | 24,31 |
16:06:49 | 100 | 24,30 |
16:06:49 | 200 | 24,30 |
16:06:49 | 100 | 24,30 |
16:06:46 | 100 | 24,30 |
16:06:46 | 100 | 24,30 |
16:06:46 | 100 | 24,30 |
16:06:45 | 100 | 24,30 |
16:06:41 | 130 | 24,31 |
16:06:40 | 158 | 24,31 |
16:06:39 | 100 | 24,30 |
16:06:39 | 100 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:39 | 100 | 24,30 |
16:06:39 | 100 | 24,30 |
16:06:39 | 100 | 24,30 |
16:06:39 | 100 | 24,30 |
16:06:39 | 100 | 24,30 |
16:06:39 | 101 | 24,30 |
16:06:39 | 100 | 24,30 |
16:06:15 | 200 | 24,32 |
16:06:15 | 100 | 24,32 |
16:06:15 | 100 | 24,32 |
16:06:15 | 158 | 24,32 |
16:06:14 | 158 | 24,33 |
16:05:43 | 100 | 24,33 |
16:05:43 | 100 | 24,33 |
16:05:12 | 100 | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:21 | 500 | 24,26 |
16:03:44 | 200 | 24,25 |
16:03:35 | 385 | 24,26 |
16:03:34 | 500 | 24,27 |
16:03:34 | 800 | 24,27 |
16:03:30 | 100 | 24,27 |
16:03:20 | 100 | 24,26 |
16:03:10 | 100 | 24,26 |
16:03:10 | 100 | 24,26 |
16:03:10 | 100 | 24,26 |
16:03:10 | 100 | 24,26 |
16:03:10 | 100 | 24,26 |
16:03:10 | 100 | 24,26 |
16:03:10 | 100 | 24,26 |
16:03:07 | 100 | 24,28 |