Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:53 | 100 | 24,34 |
19:16:53 | 100 | 24,34 |
19:16:53 | 200 | 24,34 |
19:16:53 | 100 | 24,34 |
19:16:53 | 100 | 24,34 |
19:16:53 | 100 | 24,34 |
19:16:35 | 100 | 24,34 |
19:16:35 | 100 | 24,34 |
19:16:35 | 100 | 24,34 |
19:15:56 | 125 | 24,33 |
19:15:46 | 214 | 24,33 |
19:15:46 | 214 | 24,33 |
19:15:01 | 248 | 24,33 |
19:15:01 | 300 | 24,33 |
19:14:45 | 100 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:44 | 300 | 24,33 |
19:13:21 | 170 | 24,34 |
19:13:21 | 100 | 24,34 |
19:13:07 | 106 | 24,33 |
19:11:58 | 300 | 24,33 |
19:11:58 | 200 | 24,33 |
19:11:58 | 191 | 24,33 |
19:11:58 | 309 | 24,33 |
19:11:58 | 300 | 24,33 |
19:11:58 | 200 | 24,33 |
19:11:51 | 100 | 24,33 |
19:09:09 | 100 | 24,33 |
19:09:09 | 100 | 24,33 |
19:09:09 | 100 | 24,33 |
19:07:40 | 155 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:40 | 500 | 24,33 |
19:07:40 | 100 | 24,33 |
19:07:02 | 227 | 24,32 |
19:06:01 | 100 | 24,33 |
19:06:01 | 100 | 24,33 |
19:05:50 | 217 | 24,32 |
19:05:50 | 100 | 24,32 |
19:05:50 | 100 | 24,32 |
19:02:37 | 100 | 24,32 |
19:02:31 | 200 | 24,32 |
19:01:01 | 118 | 24,32 |
18:59:22 | 100 | 24,33 |
18:57:01 | 100 | 24,33 |
18:57:01 | 100 | 24,33 |
18:56:38 | 500 | 24,32 |