Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:54 | 100 | 24,31 |
19:05:54 | 200 | 24,31 |
19:05:54 | 100 | 24,31 |
19:05:54 | 200 | 24,31 |
19:05:24 | 239 | 24,30 |
19:05:24 | 200 | 24,30 |
19:05:24 | 100 | 24,30 |
19:04:23 | 119 | 24,28 |
19:03:46 | 5,10 Tsd. | 24,27 |
19:03:46 | 203 | 24,27 |
19:02:23 | 100 | 24,26 |
19:02:05 | 100 | 24,25 |
19:02:05 | 1,00 Tsd. | 24,25 |
19:02:05 | 588 | 24,25 |
19:02:05 | 412 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:05 | 100 | 24,25 |
19:01:45 | 100 | 24,24 |
19:01:45 | 173 | 24,24 |
19:01:45 | 100 | 24,24 |
19:00:56 | 100 | 24,24 |
19:00:56 | 700 | 24,24 |
19:00:56 | 100 | 24,24 |
19:00:56 | 100 | 24,24 |
19:00:56 | 200 | 24,24 |
19:00:56 | 1,20 Tsd. | 24,25 |
19:00:56 | 131 | 24,25 |
18:59:42 | 100 | 24,25 |
18:58:58 | 200 | 24,25 |
18:58:58 | 100 | 24,25 |
18:58:58 | 100 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:51 | 100 | 24,25 |
18:58:51 | 100 | 24,25 |
18:57:50 | 100 | 24,26 |
18:57:50 | 100 | 24,26 |
18:57:50 | 200 | 24,26 |
18:57:50 | 1,00 Tsd. | 24,26 |
18:57:50 | 100 | 24,26 |
18:57:50 | 100 | 24,26 |
18:57:50 | 100 | 24,26 |
18:57:50 | 100 | 24,26 |
18:57:50 | 200 | 24,26 |
18:57:50 | 800 | 24,27 |
18:57:50 | 100 | 24,27 |
18:57:22 | 109 | 24,27 |
18:56:34 | 100 | 24,26 |