Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | 100 | 24,44 |
16:44:59 | 100 | 24,45 |
16:44:59 | 100 | 24,45 |
16:44:52 | 600 | 24,46 |
16:44:46 | 100 | 24,45 |
16:44:46 | 100 | 24,45 |
16:44:42 | 164 | 24,46 |
16:44:42 | 100 | 24,46 |
16:44:38 | 100 | 24,47 |
16:44:38 | 100 | 24,47 |
16:44:38 | 400 | 24,47 |
16:44:38 | 100 | 24,47 |
16:44:18 | 100 | 24,47 |
16:44:18 | 452 | 24,48 |
16:44:18 | 148 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:01 | 253 | 24,47 |
16:43:53 | 200 | 24,47 |
16:43:46 | 100 | 24,46 |
16:43:46 | 100 | 24,46 |
16:43:46 | 200 | 24,46 |
16:43:46 | 100 | 24,46 |
16:43:34 | 100 | 24,45 |
16:43:34 | 100 | 24,45 |
16:43:26 | 100 | 24,44 |
16:43:16 | 100 | 24,43 |
16:43:16 | 100 | 24,43 |
16:43:05 | 100 | 24,43 |
16:42:38 | 127 | 24,44 |
16:42:38 | 100 | 24,44 |
16:42:38 | 100 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:56 | 100 | 24,43 |
16:41:56 | 100 | 24,43 |
16:41:49 | 115 | 24,42 |
16:41:36 | 100 | 24,42 |
16:41:36 | 100 | 24,41 |
16:41:36 | 100 | 24,41 |
16:41:31 | 100 | 24,41 |
16:41:13 | 100 | 24,41 |
16:41:13 | 100 | 24,41 |
16:41:13 | 100 | 24,41 |
16:41:13 | 100 | 24,41 |
16:41:13 | 176 | 24,41 |
16:41:13 | 135 | 24,41 |
16:41:13 | 400 | 24,41 |
16:41:13 | 180 | 24,41 |