CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 16,612 |
24.04.25 08:08:16 | 0 | 16,334 |
23.04.25 08:08:13 | 0 | 16,100 |
22.04.25 10:35:46 | 90 | 15,126 |
22.04.25 08:08:18 | 0 | 15,100 |
17.04.25 12:49:13 | 135 | 15,830 |
17.04.25 08:08:14 | 0 | 15,846 |
16.04.25 08:08:12 | 0 | 15,614 |
15.04.25 08:08:14 | 0 | 15,602 |
14.04.25 08:08:11 | 164 | 16,300 |
11.04.25 08:08:15 | 0 | 15,800 |
10.04.25 16:02:22 | 60 | 15,974 |
10.04.25 08:15:35 | 1,00 Tsd. | 18,600 |
10.04.25 08:08:46 | 8 | 18,600 |
09.04.25 16:56:18 | 110 | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:08:15 | 0 | 14,500 |
08.04.25 18:22:59 | 100 | 15,880 |
08.04.25 09:19:14 | 1,50 Tsd. | 15,800 |
08.04.25 08:08:13 | 0 | 15,370 |
07.04.25 19:57:52 | 100 | 15,220 |
07.04.25 19:29:08 | 600 | 15,000 |
07.04.25 17:25:31 | 100 | 14,810 |
07.04.25 14:29:08 | 100 | 14,320 |
07.04.25 10:37:41 | 5 | 14,060 |
07.04.25 09:52:07 | 0 | 13,510 |
04.04.25 17:11:36 | 800 | 14,746 |
04.04.25 15:39:09 | 50 | 14,738 |
04.04.25 08:08:13 | 0 | 15,546 |
03.04.25 11:24:26 | 100 | 17,406 |
03.04.25 08:08:13 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 16:12:38 | 65 | 18,020 |
02.04.25 08:08:13 | 0 | 17,928 |
01.04.25 08:08:14 | 0 | 17,922 |
31.03.25 08:08:20 | 0 | 18,166 |
28.03.25 08:08:16 | 0 | 19,210 |
27.03.25 08:08:12 | 0 | 19,270 |
26.03.25 08:08:18 | 0 | 19,642 |