CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 11:24:26 | 100 | 17,406 |
03.04.25 08:08:13 | 0 | 17,100 |
02.04.25 16:12:38 | 65 | 18,020 |
02.04.25 08:08:13 | 0 | 17,928 |
01.04.25 08:08:14 | 0 | 17,922 |
31.03.25 08:08:20 | 0 | 18,166 |
28.03.25 08:08:16 | 0 | 19,210 |
27.03.25 08:08:12 | 0 | 19,270 |
26.03.25 08:08:18 | 0 | 19,642 |
25.03.25 08:08:19 | 0 | 19,794 |
24.03.25 08:08:14 | 0 | 19,450 |
21.03.25 08:08:13 | 0 | 19,558 |
20.03.25 10:33:40 | 120 | 19,400 |
20.03.25 08:08:17 | 0 | 19,446 |
19.03.25 08:08:15 | 0 | 18,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 14:14:00 | 55 | 19,000 |
18.03.25 08:08:12 | 0 | 19,122 |
17.03.25 17:08:35 | 58 | 19,000 |
17.03.25 15:57:44 | 53 | 18,830 |
17.03.25 08:08:14 | 0 | 18,186 |
14.03.25 16:01:44 | 300 | 17,998 |
14.03.25 08:08:11 | 0 | 17,724 |
13.03.25 08:08:30 | 20 | 18,050 |
12.03.25 11:43:27 | 10 | 17,496 |
12.03.25 08:08:13 | 0 | 17,570 |
11.03.25 09:25:49 | 50 | 17,292 |
11.03.25 08:22:52 | 0 | 17,400 |
10.03.25 18:40:37 | 200 | 17,468 |
10.03.25 18:20:49 | 220 | 17,552 |
10.03.25 16:17:54 | 5 | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:10:48 | 100 | 17,540 |
10.03.25 15:58:10 | 1,00 Tsd. | 17,570 |
10.03.25 15:20:25 | 135 | 17,562 |
10.03.25 08:08:22 | 0 | 18,916 |
07.03.25 08:08:18 | 0 | 19,312 |
06.03.25 18:07:49 | 299 | 19,680 |
06.03.25 08:08:13 | 0 | 20,650 |
05.03.25 17:44:12 | 100 | 20,190 |
05.03.25 08:08:12 | 0 | 20,895 |
04.03.25 08:08:11 | 0 | 22,140 |