Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:21 | 100 | 25,1700 |
| 17:56:21 | 100 | 25,1700 |
| 17:56:21 | 100 | 25,1750 |
| 17:56:21 | 100 | 25,1700 |
| 17:56:21 | 100 | 25,1700 |
| 17:56:21 | 100 | 25,1700 |
| 17:56:21 | 100 | 25,1700 |
| 17:56:21 | 100 | 25,1700 |
| 17:56:21 | 100 | 25,1700 |
| 17:56:21 | 100 | 25,1700 |
| 17:56:21 | 140 | 25,1700 |
| 17:56:21 | 200 | 25,1700 |
| 17:56:21 | 100 | 25,1700 |
| 17:56:21 | 300 | 25,1700 |
| 17:56:21 | 200 | 25,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:21 | 100 | 25,1700 |
| 17:56:21 | 1,00 Tsd. | 25,1700 |
| 17:56:21 | 300 | 25,1700 |
| 17:56:21 | 300 | 25,1700 |
| 17:56:21 | 100 | 25,1650 |
| 17:56:16 | 100 | 25,1600 |
| 17:56:16 | 200 | 25,1600 |
| 17:56:16 | 300 | 25,1600 |
| 17:56:07 | 100 | 25,1600 |
| 17:56:07 | 100 | 25,1600 |
| 17:55:59 | 198 | 25,1550 |
| 17:55:57 | 392 | 25,1550 |
| 17:55:57 | 143 | 25,1550 |
| 17:55:53 | 100 | 25,1500 |
| 17:55:53 | 100 | 25,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:53 | 100 | 25,1500 |
| 17:55:53 | 100 | 25,1500 |
| 17:55:53 | 200 | 25,1500 |
| 17:55:53 | 200 | 25,1450 |
| 17:55:52 | 100 | 25,1450 |
| 17:55:52 | 100 | 25,1450 |
| 17:55:52 | 100 | 25,1450 |
| 17:55:52 | 175 | 25,1450 |
| 17:55:52 | 100 | 25,1450 |
| 17:55:52 | 100 | 25,1450 |
| 17:55:52 | 100 | 25,1450 |
| 17:55:52 | 100 | 25,1450 |
| 17:55:52 | 100 | 25,1450 |
| 17:55:42 | 100 | 25,1450 |
| 17:55:33 | 198 | 25,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login