Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:06 | 100 | 18,54 |
20:52:26 | 100 | 18,54 |
20:52:19 | 100 | 18,54 |
20:52:19 | 100 | 18,54 |
20:52:19 | 100 | 18,54 |
20:51:42 | 100 | 18,54 |
20:51:32 | 600 | 18,55 |
20:51:09 | 500 | 18,56 |
20:51:09 | 119 | 18,56 |
20:50:58 | 100 | 18,57 |
20:50:05 | 100 | 18,57 |
20:49:59 | 100 | 18,57 |
20:49:59 | 200 | 18,57 |
20:49:59 | 100 | 18,57 |
20:49:59 | 126 | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:55 | 100 | 18,57 |
20:49:55 | 200 | 18,57 |
20:48:41 | 100 | 18,57 |
20:48:22 | 100 | 18,56 |
20:48:22 | 100 | 18,56 |
20:48:14 | 100 | 18,56 |
20:48:14 | 100 | 18,56 |
20:48:03 | 100 | 18,56 |
20:48:03 | 100 | 18,56 |
20:47:45 | 100 | 18,56 |
20:47:33 | 100 | 18,56 |
20:47:33 | 100 | 18,56 |
20:47:19 | 100 | 18,56 |
20:47:19 | 100 | 18,56 |
20:47:19 | 100 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:19 | 100 | 18,56 |
20:47:18 | 1,20 Tsd. | 18,56 |
20:47:18 | 100 | 18,56 |
20:47:18 | 100 | 18,56 |
20:47:16 | 146 | 18,57 |
20:47:16 | 454 | 18,57 |
20:47:16 | 100 | 18,57 |
20:47:16 | 100 | 18,57 |
20:47:16 | 100 | 18,57 |
20:47:16 | 100 | 18,57 |
20:47:16 | 200 | 18,56 |
20:47:16 | 100 | 18,56 |
20:47:16 | 1,20 Tsd. | 18,56 |
20:46:48 | 100 | 18,57 |
20:46:48 | 100 | 18,57 |