CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:59 | - | 25,625 |
20.12.24 22:59:51 | - | 25,630 |
20.12.24 22:59:16 | - | 25,630 |
20.12.24 22:58:46 | - | 25,625 |
20.12.24 22:58:33 | - | 25,620 |
20.12.24 22:58:07 | - | 25,630 |
20.12.24 22:58:03 | - | 25,625 |
20.12.24 22:57:17 | - | 25,630 |
20.12.24 22:56:46 | - | 25,625 |
20.12.24 22:56:02 | - | 25,630 |
20.12.24 22:55:34 | - | 25,625 |
20.12.24 22:55:31 | - | 25,620 |
20.12.24 22:55:29 | - | 25,620 |
20.12.24 22:54:40 | - | 25,625 |
20.12.24 22:54:38 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:53:52 | - | 25,620 |
20.12.24 22:53:50 | - | 25,620 |
20.12.24 22:53:37 | - | 25,630 |
20.12.24 22:53:32 | - | 25,625 |
20.12.24 22:53:25 | - | 25,630 |
20.12.24 22:53:23 | - | 25,625 |
20.12.24 22:53:18 | - | 25,630 |
20.12.24 22:53:09 | - | 25,625 |
20.12.24 22:53:08 | - | 25,630 |
20.12.24 22:53:06 | - | 25,625 |
20.12.24 22:53:04 | - | 25,630 |
20.12.24 22:52:57 | - | 25,625 |
20.12.24 22:52:33 | - | 25,630 |
20.12.24 22:52:09 | - | 25,620 |
20.12.24 22:51:54 | - | 25,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:51:53 | - | 25,625 |
20.12.24 22:50:39 | - | 25,620 |
20.12.24 22:50:29 | - | 25,615 |
20.12.24 22:50:24 | - | 25,610 |
20.12.24 22:50:19 | - | 25,615 |
20.12.24 22:50:09 | - | 25,610 |
20.12.24 22:49:54 | - | 25,615 |
20.12.24 22:49:51 | - | 25,610 |
20.12.24 22:49:48 | - | 25,615 |
20.12.24 22:49:46 | - | 25,610 |
20.12.24 22:49:25 | - | 25,615 |
20.12.24 22:49:24 | - | 25,615 |
20.12.24 22:49:09 | - | 25,610 |
20.12.24 22:48:59 | - | 25,615 |
20.12.24 22:48:53 | - | 25,620 |