CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:59:25 | - | 15,576 |
03.04.25 22:58:47 | - | 15,574 |
03.04.25 22:54:42 | - | 15,570 |
03.04.25 22:52:39 | - | 15,584 |
03.04.25 22:52:38 | - | 15,586 |
03.04.25 22:52:37 | - | 15,590 |
03.04.25 22:50:33 | - | 15,566 |
03.04.25 22:50:13 | - | 15,570 |
03.04.25 22:50:13 | - | 15,568 |
03.04.25 22:47:00 | - | 15,568 |
03.04.25 22:44:43 | - | 15,572 |
03.04.25 22:44:29 | - | 15,568 |
03.04.25 22:42:44 | - | 15,572 |
03.04.25 22:42:43 | - | 15,574 |
03.04.25 22:37:09 | - | 15,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:36:28 | - | 15,572 |
03.04.25 22:33:38 | - | 15,568 |
03.04.25 22:32:53 | - | 15,574 |
03.04.25 22:32:50 | - | 15,578 |
03.04.25 22:32:24 | - | 15,574 |
03.04.25 22:30:40 | - | 15,582 |
03.04.25 22:30:37 | - | 15,586 |
03.04.25 22:30:30 | - | 15,596 |
03.04.25 22:29:40 | - | 15,594 |
03.04.25 22:28:10 | - | 15,598 |
03.04.25 22:24:23 | - | 15,602 |
03.04.25 22:22:20 | - | 15,606 |
03.04.25 22:20:09 | - | 15,612 |
03.04.25 22:19:54 | - | 15,614 |
03.04.25 22:17:34 | - | 15,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:16:34 | - | 15,612 |
03.04.25 22:16:13 | - | 15,606 |
03.04.25 22:16:12 | - | 15,610 |
03.04.25 22:16:05 | - | 15,614 |
03.04.25 22:15:10 | - | 15,622 |
03.04.25 22:15:05 | - | 15,628 |
03.04.25 22:14:27 | - | 15,632 |
03.04.25 22:14:12 | - | 15,628 |
03.04.25 22:13:43 | - | 15,624 |
03.04.25 22:13:15 | - | 15,628 |
03.04.25 22:12:34 | - | 15,632 |
03.04.25 22:12:31 | - | 15,638 |
03.04.25 22:10:56 | - | 15,646 |
03.04.25 22:10:31 | - | 15,638 |
03.04.25 22:10:24 | - | 15,642 |