CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:45 | 100 | 24,720 |
21:18:09 | 1 | 24,670 |
21:17:19 | 405 | 24,690 |
21:11:36 | 200 | 24,700 |
21:11:32 | 2,00 Tsd. | 24,705 |
21:05:47 | 1,01 Tsd. | 24,620 |
20:39:19 | 1,00 Tsd. | 24,790 |
20:34:19 | 250 | 24,855 |
20:31:16 | 1,82 Tsd. | 24,800 |
20:18:59 | 3,10 Tsd. | 24,780 |
20:06:00 | 325 | 24,850 |
20:03:34 | 200 | 24,765 |
20:03:06 | 75 | 24,695 |
20:03:06 | 75 | 24,695 |
20:00:27 | 1,20 Tsd. | 24,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:59 | 200 | 24,765 |
19:34:41 | 40 | 24,730 |
19:28:05 | 250 | 24,700 |
19:26:30 | 80 | 24,600 |
19:07:51 | 42 | 24,500 |
18:58:01 | 300 | 24,520 |
18:54:48 | 1,00 Tsd. | 24,500 |
17:56:24 | 101 | 24,390 |
17:50:59 | 300 | 24,350 |
17:34:42 | 100 | 24,445 |
17:10:10 | 70 | 24,300 |
16:57:06 | 100 | 24,250 |
16:55:08 | 50 | 24,215 |
16:51:00 | 123 | 24,215 |
16:44:18 | 100 | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:44 | 90 | 24,200 |
16:29:38 | 15 | 24,230 |
16:26:49 | 300 | 24,195 |
16:23:39 | 100 | 24,095 |
16:09:36 | 432 | 23,955 |
16:09:18 | 500 | 23,955 |
16:09:18 | 500 | 23,955 |
16:09:18 | 500 | 23,955 |
16:09:18 | 680 | 24,000 |
16:07:49 | 80 | 24,035 |
16:05:49 | 100 | 24,075 |
16:02:15 | 101 | 24,085 |
15:52:33 | 210 | 24,100 |
15:48:17 | 220 | 24,120 |
15:47:12 | 50 | 24,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login