CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:10:51 | 200 | 25,530 |
| 24.10.25 20:06:53 | 50 | 25,515 |
| 24.10.25 19:25:09 | 120 | 25,470 |
| 24.10.25 18:29:22 | 96 | 25,545 |
| 24.10.25 18:07:00 | 20 | 25,590 |
| 24.10.25 17:58:41 | 100 | 25,570 |
| 24.10.25 17:56:19 | 60 | 25,590 |
| 24.10.25 17:43:11 | 35 | 25,615 |
| 24.10.25 17:40:47 | 55 | 25,620 |
| 24.10.25 17:34:23 | 940 | 25,640 |
| 24.10.25 17:14:30 | 720 | 25,725 |
| 24.10.25 16:59:16 | 100 | 25,515 |
| 24.10.25 16:55:28 | 10 | 25,505 |
| 24.10.25 16:38:44 | 40 | 25,495 |
| 24.10.25 16:27:41 | 100 | 25,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:14:05 | 42 | 25,595 |
| 24.10.25 16:12:10 | 2 | 25,620 |
| 24.10.25 16:08:27 | 1,00 Tsd. | 25,640 |
| 24.10.25 15:50:17 | 100 | 25,840 |
| 24.10.25 15:39:11 | 100 | 25,715 |
| 24.10.25 15:31:48 | 95 | 25,710 |
| 24.10.25 15:30:26 | 299 | 25,640 |
| 24.10.25 15:28:03 | 299 | 25,635 |
| 24.10.25 14:53:41 | 20 | 25,635 |
| 24.10.25 14:51:02 | 20 | 25,635 |
| 24.10.25 14:41:28 | 150 | 25,635 |
| 24.10.25 14:33:24 | 100 | 25,600 |
| 24.10.25 14:23:55 | 100 | 25,440 |
| 24.10.25 13:57:35 | 100 | 25,450 |
| 24.10.25 12:41:52 | 94 | 25,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:47:02 | 325 | 25,500 |
| 24.10.25 11:42:50 | 1 | 25,495 |
| 24.10.25 11:23:44 | 40 | 25,425 |
| 24.10.25 11:14:50 | 200 | 25,430 |
| 24.10.25 10:50:29 | 135 | 25,495 |
| 24.10.25 10:21:37 | 30 | 25,495 |
| 24.10.25 09:49:18 | 100 | 25,330 |
| 24.10.25 09:45:23 | 24 | 25,345 |
| 24.10.25 09:34:37 | 23 | 25,345 |
| 24.10.25 09:33:00 | 100 | 25,345 |
| 24.10.25 09:30:09 | 1 | 25,355 |
| 24.10.25 09:20:12 | 100 | 25,365 |
| 24.10.25 09:02:15 | 90 | 25,375 |
| 24.10.25 08:34:48 | 98 | 25,495 |
| 23.10.25 21:58:22 | 60 | 25,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login