CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:58 | 6 | 16,406 |
16:22:22 | 70 | 16,358 |
16:22:22 | 800 | 16,400 |
16:09:49 | 180 | 16,520 |
16:07:32 | 1,00 Tsd. | 16,464 |
15:58:52 | 36 | 16,418 |
15:57:47 | 100 | 16,484 |
15:55:06 | 50 | 16,448 |
15:46:07 | 100 | 16,568 |
15:36:28 | 100 | 16,600 |
15:05:11 | 300 | 16,488 |
14:22:17 | 100 | 16,526 |
14:16:10 | 100 | 16,488 |
13:35:06 | 200 | 16,486 |
13:01:42 | 6 | 16,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:33 | 85 | 16,428 |
12:55:15 | 7 | 16,448 |
12:45:31 | 64 | 16,438 |
12:43:10 | 122 | 16,444 |
12:42:20 | 1,00 Tsd. | 16,520 |
12:42:12 | 27 | 16,520 |
12:41:55 | 168 | 16,402 |
12:41:55 | 336 | 16,402 |
12:41:54 | 111 | 16,420 |
12:41:54 | 65 | 16,450 |
12:40:42 | 55 | 16,478 |
12:35:11 | 110 | 16,480 |
12:33:23 | 111 | 16,500 |
12:10:55 | 150 | 16,602 |
12:10:18 | 1 | 16,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:11 | 500 | 16,626 |
12:01:40 | 400 | 16,620 |
11:46:22 | 250 | 16,606 |
11:03:25 | 334 | 16,502 |
10:57:26 | 100 | 16,606 |
10:53:46 | 100 | 16,606 |
10:33:27 | 100 | 16,560 |
10:29:58 | 1,52 Tsd. | 16,604 |
10:26:24 | 100 | 16,598 |
10:26:20 | 100 | 16,516 |
10:22:12 | 100 | 16,588 |
10:16:53 | 1,00 Tsd. | 16,588 |
10:12:04 | 101 | 16,624 |
10:05:49 | 200 | 16,618 |
09:52:45 | 2 | 16,650 |