CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:13 | 55 | 17,610 |
08:31:14 | 30 | 17,628 |
08:28:18 | 56 | 17,562 |
08:28:06 | 250 | 17,562 |
08:18:11 | 300 | 17,230 |
08:17:57 | 300 | 17,232 |
08:09:34 | 50 | 17,500 |
08:08:28 | 265 | 17,232 |
08:07:22 | 50 | 17,232 |
08:02:02 | 99 | 17,232 |
07:47:58 | 100 | 17,232 |
07:30:35 | 267 | 17,100 |
07:30:35 | 322 | 17,130 |
07:30:29 | 202 | 17,400 |
07:30:23 | 776 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:51:55 | 1,70 Tsd. | 18,344 |
02.04.25 21:40:48 | 100 | 18,338 |
02.04.25 21:33:06 | 50 | 18,302 |
02.04.25 20:53:52 | 6 | 18,274 |
02.04.25 20:35:34 | 100 | 18,300 |
02.04.25 20:22:28 | 100 | 18,294 |
02.04.25 20:03:12 | 100 | 18,298 |
02.04.25 19:55:45 | 100 | 18,300 |
02.04.25 19:26:02 | 50 | 18,418 |
02.04.25 19:18:43 | 10 | 18,424 |
02.04.25 19:11:14 | 12 | 18,416 |
02.04.25 19:06:51 | 100 | 18,366 |
02.04.25 19:06:33 | 100 | 18,320 |
02.04.25 19:05:25 | 300 | 18,300 |
02.04.25 18:58:22 | 550 | 18,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 18:44:36 | 30 | 18,150 |
02.04.25 17:52:48 | 100 | 18,068 |
02.04.25 17:42:56 | 100 | 18,122 |
02.04.25 17:41:40 | 100 | 18,108 |
02.04.25 17:38:00 | 329 | 18,132 |
02.04.25 17:29:02 | 25 | 18,174 |
02.04.25 17:22:15 | 150 | 18,150 |
02.04.25 17:13:46 | 25 | 18,040 |
02.04.25 16:15:40 | 68 | 18,072 |
02.04.25 16:13:46 | 500 | 17,996 |
02.04.25 16:12:28 | 25 | 18,008 |
02.04.25 15:54:57 | 1,28 Tsd. | 18,018 |
02.04.25 15:43:14 | 20 | 17,974 |
02.04.25 15:31:12 | 283 | 17,812 |
02.04.25 15:31:01 | 150 | 17,730 |